Kapitalisasi saham 2020 ( urut besar kecil )

Nilai kapitalisasi saham 2020 di Bursa Efek Indonesia (BEI). Data yang digunakan dalam perhitungan adalah data di tanggal terakhir perdagangan tahun 2020 yaitu harga penutupan per  tanggal  30 Desember 2020 . Data ditampilkan untuk rangking 100 besar. Data lengkap bisa di-download dalam format PDF melalui link yang tersedia dibawah tabel.

Kapitalisasi saham 2020

No Kode
Saham
Nama Perusahaan Harga
Penutupan
(Rupiah)
Saham
Beredar
(Lembar)
Kapitalisasi
Pasar 
(Rupiah)
1 BBCA Bank Central Asia Tbk.            33,850        24,408,459,900     826,226,367,615,000
2 BBRI Bank Rakyat Indonesia (Persero) Tbk.               4,170     122,112,351,900     509,208,507,423,000
3 TLKM Telkom Indonesia (Persero) Tbk.               3,310        99,062,216,600     327,895,936,946,000
4 BMRI Bank Mandiri (Persero) Tbk.               6,325        46,199,999,998     292,214,999,987,350
5 UNVR Unilever Indonesia Tbk.               7,350        38,150,000,000     280,402,500,000,000
6 ASII Astra International Tbk.               6,025        40,483,553,140     243,913,407,668,500
7 HMSP H.M. Sampoerna Tbk.               1,505     116,318,076,900     175,058,705,734,500
8 TPIA Chandra Asri Petrochemical Tbk.               9,075        17,833,520,260     161,839,196,359,500
9 BBNI Bank Negara Indonesia (Persero) Tbk.               6,175        18,462,169,893     114,003,899,089,275
10 ICBP Indofood CBP Sukses Makmur Tbk.               9,575        11,661,908,000     111,662,769,100,000
11 CPIN Charoen Pokphand Indonesia Tbk               6,525        16,398,000,000     106,996,950,000,000
12 BRPT Barito Pacific Tbk.               1,100        93,388,796,090     102,727,675,699,000
13 UNTR United Tractors Tbk.            26,600          3,730,135,136       99,221,594,617,600
14 BNLI Bank Permata Tbk.               3,020        27,762,311,813       83,842,181,675,260
15 EMTK Elang Mahkota Teknologi Tbk.            14,000          5,643,957,342       79,015,402,788,000
16 GGRM Gudang Garam Tbk.            41,000          1,924,088,000       78,887,608,000,000
17 SMGR Semen Indonesia (Persero) Tbk.            12,425          5,931,520,000       73,699,136,000,000
18 SMMA Sinarmas Multiartha Tbk.            11,400          6,367,664,717       72,591,377,773,800
19 KLBF Kalbe Farma Tbk.               1,480        46,875,122,110       69,375,180,722,800
20 MYOR Mayora Indah Tbk.               2,710        22,358,699,725       60,592,076,254,750
21 INDF Indofood Sukses Makmur Tbk.               6,850          8,780,426,500       60,145,921,525,000
22 INKP Indah Kiat Pulp & Paper Tbk.            10,425          5,470,982,941       57,034,997,159,925
23 INTP Indocement Tunggal Prakarsa Tbk.            14,475          3,681,231,699       53,285,828,843,025
24 MDKA Merdeka Copper Gold Tbk.               2,430        21,897,591,650       53,211,147,709,500
25 MAYA Bank Mayapada Internasional Tbk.               7,650          6,764,086,593       51,745,262,436,450
26 BYAN Bayan Resources Tbk.            15,475          3,333,333,500       51,583,335,912,500
27 INCO Vale Indonesia Tbk.               5,100          9,936,338,720       50,675,327,472,000
28 DNET Indoritel Makmur Internasional Tbk.               3,500        14,184,000,000       49,644,000,000,000
29 MEGA Bank Mega Tbk.               7,200          6,894,138,227       49,637,795,234,400
30 TOWR Sarana Menara Nusantara Tbk.                  960        51,014,625,000       48,974,040,000,000
31 ANTM Aneka Tambang Tbk.               1,935        24,030,764,725       46,499,529,742,875
32 ARTO Bank Jago Tbk.               4,300        10,747,687,500       46,215,056,250,000
33 ADRO Adaro Energy Tbk.               1,430        31,985,962,000       45,739,925,660,000
34 PGAS Perusahaan Gas Negara Tbk.               1,655        24,241,508,196       40,119,696,064,380
35 MIKA Mitra Keluarga Karyasehat Tbk.               2,730        14,246,349,500       38,892,534,135,000
36 POLL Pollux Properti Indonesia Tbk.               4,490          8,318,823,600       37,351,517,964,000
37 TBIG Tower Bersama Infrastructure Tbk.               1,630        22,656,999,445       36,930,909,095,350
38 TCPI Transcoal Pacific Tbk.               7,000          5,000,000,000       35,000,000,000,000
39 SCMA Surya Citra Media Tbk.               2,290        14,779,091,301       33,844,119,079,290
40 JSMR Jasa Marga (Persero) Tbk.               4,630          7,257,871,200       33,603,943,656,000
41 AMRT Sumber Alfaria Trijaya Tbk.                  800        41,524,501,700       33,219,601,360,000
42 PTBA Bukit Asam Tbk.               2,810        11,520,659,250       32,373,052,492,500
43 TKIM Pabrik Kertas Tjiwi Kimia Tbk.               9,850          3,113,223,570       30,665,252,164,500
44 BDMN Bank Danamon Indonesia Tbk.               3,140          9,675,817,341       30,382,066,450,740
45 ACES Ace Hardware Indonesia Tbk.               1,715        17,150,000,000       29,412,250,000,000
46 EXCL XL Axiata Tbk.               2,730        10,706,012,530       29,227,414,206,900
47 BTPS Bank BTPN Syariah Tbk.               3,750          7,626,663,000       28,599,986,250,000
48 ISAT Indosat Tbk.               5,050          5,433,933,500       27,441,364,175,000
49 MKPI Metropolitan Kentjana Tbk.            28,000              948,194,000       26,549,432,000,000
50 BNII Bank Maybank Indonesia Tbk.                  346        75,357,433,911       26,073,672,133,206
51 BSDE Bumi Serpong Damai Tbk.               1,225        21,171,365,812       25,934,923,119,700
52 PNBN Bank Pan Indonesia Tbk               1,065        23,837,645,998       25,387,092,987,870
53 BTPN Bank BTPN Tbk.               3,110          8,065,879,461       25,084,885,123,710
54 BNGA Bank CIMB Niaga Tbk.                  995        24,880,290,775       24,755,889,321,125
55 PWON Pakuwon Jati Tbk.                  510        48,159,602,400       24,561,397,224,000
56 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.                  805        30,000,000,000       24,150,000,000,000
57 AALI Astra Agro Lestari Tbk.            12,325          1,924,688,333       23,721,783,704,225
58 KAEF Kimia Farma Tbk.               4,250          5,554,000,000       23,604,500,000,000
59 BRIS Bank BRIsyariah Tbk.               2,250          9,803,347,563       22,057,532,016,750
60 AGRO Bank Rakyat Indonesia Agroniaga Tbk.               1,035        21,129,857,328       21,869,402,334,480
61 CASA Capital Financial Indonesia Tbk.                  376        54,476,253,593       20,483,071,350,968
62 MLBI Multi Bintang Indonesia Tbk.               9,700          2,107,000,000       20,437,900,000,000
63 WSKT Waskita Karya (Persero) Tbk.               1,440        13,573,951,000       19,546,489,440,000
64 BBKP Bank Bukopin Tbk.                  575        32,510,124,471       18,693,321,570,825
65 NISP Bank OCBC NISP Tbk.                  820        22,715,776,032       18,626,936,346,240
66 FASW Fajar Surya Wisesa Tbk.               7,475          2,477,888,787       18,522,218,682,825
67 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.               1,600        11,553,528,000       18,485,644,800,000
68 CTRA Ciputra Development Tbk.                  985        18,560,303,397       18,281,898,846,045
69 BBTN Bank Tabungan Negara (Persero) Tbk.               1,725        10,484,100,000       18,085,072,500,000
70 WIKA Wijaya Karya (Persero) Tbk.               1,985          8,969,951,372       17,805,353,473,420
71 FREN Smartfren Telecom Tbk.                     67     263,262,540,757       17,638,590,230,719
72 MPRO Maha Properti Indonesia Tbk.               1,740          9,942,500,000       17,299,950,000,000
73 JPFA Japfa Comfeed Indonesia Tbk.               1,465        11,726,575,201       17,179,432,669,465
74 MNCN Media Nusantara Citra Tbk.               1,140        15,049,787,710       17,156,757,989,400
75 ITMG Indo Tambangraya Megah Tbk.            13,850          1,129,925,000       15,649,461,250,000
76 LPKR Lippo Karawaci Tbk.                  214        70,898,018,369       15,172,175,930,966
77 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.               1,550          9,740,399,289       15,097,618,897,950
78 GEMS Golden Energy Mines Tbk.               2,550          5,882,353,000       15,000,000,150,000
79 MEDC Medco Energi Internasional Tbk.                  590        25,136,231,252       14,830,376,438,680
80 IPTV MNC Vision Networks Tbk.                  328        41,514,046,639       13,616,607,297,592
81 MAPI Mitra Adiperkasa Tbk.                  790        16,600,000,000       13,114,000,000,000
82 AKRA AKR Corporindo Tbk.               3,180          4,014,694,920       12,766,729,845,600
83 INAF Indofarma Tbk.               4,030          3,099,267,500       12,490,048,025,000
84 STTP Siantar Top Tbk.               9,500          1,310,000,000       12,445,000,000,000
85 RMBA Bentoel Internasional Investama Tbk.                  340        36,401,136,250       12,376,386,325,000
86 DSSA Dian Swastatika Sentosa Tbk            16,000              770,552,320       12,328,837,120,000
87 SMAR Smart Tbk.               4,150          2,872,193,366       11,919,602,468,900
88 SSMS Sawit Sumbermas Sarana Tbk.               1,250          9,525,000,000       11,906,250,000,000
89 DMAS Puradelta Lestari Tbk.                  246        48,198,111,100       11,856,735,330,600
90 CITA Cita Mineral Investindo Tbk.               2,980          3,960,361,250       11,801,876,525,000
91 SMRA Summarecon Agung Tbk.                  805        14,426,781,680       11,613,559,252,400
92 PTPP PP (Persero) Tbk.               1,865          6,199,897,354       11,562,808,565,210
93 POWR Cikarang Listrindo Tbk.                  710        16,087,156,000       11,421,880,760,000
94 TRIO Trikomsel Oke Tbk.                  426        26,007,494,645       11,079,192,718,770
95 TINS Timah Tbk.               1,485          7,447,753,454       11,059,913,879,190
96 SMCB Solusi Bangun Indonesia Tbk.               1,440          7,662,900,000       11,034,576,000,000
97 CARE Metro Healthcare Indonesia Tbk.                  322        33,250,000,000       10,706,500,000,000
98 SMBR Semen Baturaja (Persero) Tbk.               1,065          9,932,534,336       10,578,149,067,840
99 HEAL Medikaloka Hermina Tbk.               3,530          2,973,000,000       10,494,690,000,000
100 GIAA Garuda Indonesia (Persero) Tbk.                  402        25,886,576,254       10,406,403,654,108

Kapitalisasi saham 2020 selengkapnya dapat di download dalam format PDF Klik disini



Subscribe
Notify of
guest

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.

0 Comments
Inline Feedbacks
View all comments