Kapitalisasi saham 2019 ( urut besar kecil )

Nilai kapitalisasi saham 2019 di Bursa Efek Indonesia (BEI). Data yang digunakan dalam perhitungan adalah data di tanggal terakhir perdagangan tahun 2019 yaitu harga penutupan per  tanggal  30 Desember 2019 . Data ditampilkan untuk rangking 100 besar. Data lengkap bisa di-download dalam format PDF melalui link yang tersedia dibawah tabel.

Kapitalisasi saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
(Rupiah)
Saham
Beredar
(Lembar)
Kapitalisasi
Pasar 
(Rupiah)
1 BBCA Bank Central Asia Tbk.            33,425        24,408,459,900               815,852,772,157,500
2 BBRI Bank Rakyat Indonesia (Persero) Tbk.               4,400     122,112,351,900               537,294,348,360,000
3 TLKM Telekomunikasi Indonesia (Persero) Tbk.               3,970        99,062,216,600               393,276,999,902,000
4 BMRI Bank Mandiri (Persero) Tbk.               7,675        46,199,999,998               354,584,999,984,650
5 UNVR Unilever Indonesia Tbk.            42,000          7,630,000,000               320,460,000,000,000
6 ASII Astra International Tbk.               6,925        40,483,553,140               280,348,605,494,500
7 HMSP H.M. Sampoerna Tbk.               2,100     116,318,076,900               244,267,961,490,000
8 TPIA Chandra Asri Petrochemical Tbk.            10,375        17,833,520,260               185,022,772,697,500
9 BBNI Bank Negara Indonesia (Persero) Tbk.               7,850        18,462,169,893               144,928,033,660,050
10 BRPT Barito Pacific Tbk.               1,510        89,015,991,245               134,414,146,779,950
11 ICBP Indofood CBP Sukses Makmur Tbk.            11,150        11,661,908,000               130,030,274,200,000
12 CPIN Charoen Pokphand Indonesia Tbk               6,500        16,398,000,000               106,587,000,000,000
13 GGRM Gudang Garam Tbk.            53,000          1,924,088,000               101,976,664,000,000
14 SMMA Sinarmas Multiartha Tbk.            15,225          6,367,664,717                  96,947,695,316,325
15 POLL Pollux Properti Indonesia Tbk.            11,100          8,318,823,600                  92,338,941,960,000
16 UNTR United Tractors Tbk.            21,525          3,730,135,136                  80,291,158,802,400
17 KLBF Kalbe Farma Tbk.               1,620        46,875,122,110                  75,937,697,818,200
18 SMGR Semen Indonesia (Persero) Tbk.            12,000          5,931,520,000                  71,178,240,000,000
19 INTP Indocement Tunggal Prakarsa Tbk.            19,025          3,681,231,699                  70,035,433,073,475
20 INDF Indofood Sukses Makmur Tbk.               7,925          8,780,426,500                  69,584,880,012,500
21 MAYA Bank Mayapada Internasional Tbk.               9,100          6,764,086,593                  61,553,187,996,300
22 BYAN Bayan Resources Tbk.            15,900          3,333,333,500                  53,000,002,650,000
23 PGAS Perusahaan Gas Negara Tbk.               2,170        24,241,508,196                  52,604,072,785,320
24 ADRO Adaro Energy Tbk.               1,555        31,985,962,000                  49,738,170,910,000
25 MYOR Mayora Indah Tbk.               2,050        22,358,699,725                  45,835,334,436,250
26 MEGA Bank Mega Tbk.               6,350          6,894,138,227                  43,777,777,741,450
27 DNET Indoritel Makmur Internasional Tbk.               3,070        14,184,000,000                  43,544,880,000,000
28 INKP Indah Kiat Pulp & Paper Tbk.               7,700          5,470,982,941                  42,126,568,645,700
29 TOWR Sarana Menara Nusantara Tbk.                  805        51,014,625,000                  41,066,773,125,000
30 BDMN Bank Danamon Indonesia Tbk.               3,950          9,675,817,341                  38,219,478,496,950
31 MIKA Mitra Keluarga Karyasehat Tbk.               2,670        14,246,349,500                  38,037,753,165,000
32 JSMR Jasa Marga (Persero) Tbk.               5,175          7,257,871,200                  37,559,483,460,000
33 AMRT Sumber Alfaria Trijaya Tbk.                  880        41,524,501,700                  36,541,561,496,000
34 INCO Vale Indonesia Tbk.               3,640          9,936,338,720                  36,168,272,940,800
35 BNLI Bank Permata Tbk.               1,265        27,762,311,813                  35,119,324,443,445
36 EXCL XL Axiata Tbk.               3,150        10,687,960,423                  33,667,075,332,450
37 TCPI Transcoal Pacific Tbk.               6,625          5,000,000,000                  33,125,000,000,000
38 MLBI Multi Bintang Indonesia Tbk.            15,500          2,107,000,000                  32,658,500,000,000
39 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk.               4,250          7,626,663,000                  32,413,317,750,000
40 TKIM Pabrik Kertas Tjiwi Kimia Tbk.            10,275          3,113,223,570                  31,988,372,181,750
41 PNBN Bank Pan Indonesia Tbk               1,335        23,837,645,998                  31,823,257,407,330
42 EMTK Elang Mahkota Teknologi Tbk.               5,575          5,642,275,242                  31,455,684,474,150
43 PTBA Bukit Asam Tbk.               2,660        11,520,659,250                  30,644,953,605,000
44 FREN Smartfren Telecom Tbk.                  138     217,964,239,610                  30,079,065,066,180
45 AALI Astra Agro Lestari Tbk.            14,575          1,924,688,333                  28,052,332,453,475
46 TBIG Tower Bersama Infrastructure Tbk.               1,230        22,656,999,445                  27,868,109,317,350
47 PWON Pakuwon Jati Tbk.                  570        48,159,602,400                  27,450,973,368,000
48 BTPN Bank BTPN Tbk.               3,250          8,065,876,461                  26,214,098,498,250
49 ACES Ace Hardware Indonesia Tbk.               1,495        17,150,000,000                  25,639,250,000,000
50 BSDE Bumi Serpong Damai Tbk.               1,255        19,246,696,192                  24,154,603,720,960
51 BNGA Bank CIMB Niaga Tbk.                  965        24,880,290,775                  24,009,480,597,875
52 MDKA Merdeka Copper Gold Tbk.               1,070        21,897,591,650                  23,430,423,065,500
53 MNCN Media Nusantara Citra Tbk.               1,630        14,276,103,500                  23,270,048,705,000
54 MPRO Maha Properti Indonesia Tbk.               2,300          9,942,500,000                  22,867,750,000,000
55 CASA Capital Financial Indonesia Tbk.                  418        54,476,232,142                  22,771,065,035,356
56 BBTN Bank Tabungan Negara (Persero) Tbk.               2,120        10,484,100,000                  22,226,292,000,000
57 SCMA Surya Citra Media Tbk.               1,410        14,774,672,301                  20,832,287,944,410
58 ANTM Aneka Tambang Tbk.                  840        24,030,764,725                  20,185,842,369,000
59 WSKT Waskita Karya (Persero) Tbk.               1,485        13,573,951,000                  20,157,317,235,000
60 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.               1,680        11,553,528,000                  19,409,927,040,000
61 CTRA Ciputra Development Tbk.               1,040        18,560,303,397                  19,302,715,532,880
62 NISP Bank OCBC NISP Tbk.                  845        22,715,776,032                  19,194,830,747,040
63 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.               1,275        15,000,000,000                  19,125,000,000,000
64 FASW Fajar Surya Wisesa Tbk.               7,700          2,477,888,787                  19,079,743,659,900
65 JPFA Japfa Comfeed Indonesia Tbk.               1,535        11,726,575,201                  18,000,292,933,535
66 WIKA Wijaya Karya (Persero) Tbk.               1,990          8,969,951,372                  17,850,203,230,280
67 IPTV MNC Vision Networks Tbk.                  505        35,224,848,184                  17,788,548,332,920
68 MAPI Mitra Adiperkasa Tbk.               1,055        16,600,000,000                  17,513,000,000,000
69 LPKR Lippo Karawaci Tbk.                  242        70,898,018,369                  17,157,320,445,298
70 POWR Cikarang Listrindo Tbk.               1,000        16,087,156,000                  16,087,156,000,000
71 AKRA AKR Corporindo Tbk.               3,950          4,014,694,920                  15,858,044,934,000
72 ISAT Indosat Tbk.               2,910          5,433,933,500                  15,812,746,485,000
73 BNII Bank Maybank Indonesia Tbk.                  206        75,357,433,911                  15,523,631,385,666
74 MEDC Medco Energi Internasional Tbk.                  865        17,916,081,914                  15,497,410,855,610
75 MKPI Metropolitan Kentjana Tbk.            16,200              948,194,000                  15,360,742,800,000
76 MAPA Map Aktif Adiperkasa Tbk.               5,300          2,850,400,000                  15,107,120,000,000
77 GEMS Golden Energy Mines Tbk.               2,550          5,882,353,000                  15,000,000,150,000
78 TAMU Pelayaran Tamarin Samudra Tbk.                  390        37,500,000,000                  14,625,000,000,000
79 SMRA Summarecon Agung Tbk.               1,005        14,426,781,680                  14,498,915,588,400
80 DMAS Puradelta Lestari Tbk.                  296        48,198,111,100                  14,266,640,885,600
81 ITMG Indo Tambangraya Megah Tbk.            11,475          1,129,925,000                  12,965,889,375,000
82 GIAA Garuda Indonesia (Persero) Tbk.                  498        25,886,576,254                  12,891,514,974,492
83 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.               6,100          2,100,000,000                  12,810,000,000,000
84 RMBA Bentoel Internasional Investama Tbk.                  330        36,401,136,250                  12,012,374,962,500
85 SMAR Smart Tbk.               4,140          2,872,193,366                  11,890,880,535,240
86 LPPF Matahari Department Store Tbk.               4,210          2,804,883,280                  11,808,558,608,800
87 PLIN Plaza Indonesia Realty Tbk.               3,300          3,550,000,000                  11,715,000,000,000
88 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.               1,185          9,740,399,289                  11,542,373,157,465
89 ASMI Asuransi Kresna Mitra Tbk.               1,285          8,958,380,460                  11,511,518,891,100
90 LINK Link Net Tbk.               3,960          2,863,195,484                  11,338,254,116,640
91 BBMD Bank Mestika Dharma Tbk.               2,800          4,049,189,100                  11,337,729,480,000
92 SILO Siloam International Hospitals Tbk.               6,950          1,625,765,625                  11,299,071,093,750
93 GOOD Garudafood Putra Putri Jaya Tbk.               1,510          7,379,580,291                  11,143,166,239,410
94 TRIO Trikomsel Oke Tbk.                  426        26,007,494,645                  11,079,192,718,770
95 KPIG MNC Land Tbk.                  136        80,625,726,664                  10,965,098,826,304
96 DSSA Dian Swastatika Sentosa Tbk            13,875              770,552,320                  10,691,413,440,000
97 HEAL Medikaloka Hermina Tbk.               3,580          2,973,000,000                  10,643,340,000,000
98 ADMF Adira Dinamika Multi Finance Tbk.            10,400          1,000,000,000                  10,400,000,000,000
99 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.                  685        14,852,553,796                  10,173,999,350,260
100 LSIP PP London Sumatra Indonesia Tbk.               1,485          6,822,863,965                  10,131,952,988,025

Kapitalisasi saham 2019 selengkapnya dapat di download dalam format PDF Klik disini



Subscribe
Notify of
guest

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.

0 Comments
Inline Feedbacks
View all comments