Kapitalisasi saham 2018 ( urut besar kecil )

Nilai kapitalisasi saham 2018 di Bursa Efek Indonesia (BEI). Data yang digunakan dalam perhitungan adalah data di tanggal terakhir perdagangan tahun 2018 yaitu harga penutupan per  tanggal  28 Desember 2018 . Data ditampilkan untuk rangking 100 besar. Data lengkap bisa di-download dalam format PDF melalui link yang tersedia dibawah tabel.

Kapitalisasi saham 2018

No Kode
Saham
Nama Perusahaan Harga
Penutupan
(Rupiah)
Saham
Beredar
(Lembar)
Kapitalisasi
Pasar 
(Rupiah)
1 BBCA Bank Central Asia Tbk.            26,000        24,408,459,120              634,619,937,120,000
2 BBRI Bank Rakyat Indonesia (Persero) Tbk.               3,660     122,112,351,900              446,931,207,954,000
3 HMSP H.M. Sampoerna Tbk.               3,710     116,318,076,900              431,540,065,299,000
4 TLKM Telekomunikasi Indonesia (Persero) Tbk.               3,750        99,062,216,600              371,483,312,250,000
5 UNVR Unilever Indonesia Tbk.            45,400          7,630,000,000              346,402,000,000,000
6 BMRI Bank Mandiri (Persero) Tbk.               7,375        46,199,999,998              340,724,999,985,250
7 ASII Astra International Tbk.               8,225        40,483,553,140              332,977,224,576,500
8 BBNI Bank Negara Indonesia (Persero) Tbk.               8,800        18,462,169,893              162,467,095,058,400
9 GGRM Gudang Garam Tbk.            83,625          1,924,088,000              160,901,859,000,000
10 ICBP Indofood CBP Sukses Makmur Tbk.            10,450        11,661,908,000              121,866,938,600,000
11 CPIN Charoen Pokphand Indonesia Tbk               7,225        16,398,000,000              118,475,550,000,000
12 TPIA Chandra Asri Petrochemical Tbk.               5,925        17,833,520,260              105,663,607,540,500
13 UNTR United Tractors Tbk.            27,350          3,730,135,136              102,019,195,969,600
14 BDMN Bank Danamon Indonesia Tbk.               7,600          9,488,796,931                72,114,856,675,600
15 KLBF Kalbe Farma Tbk.               1,520        46,875,122,110                71,250,185,607,200
16 SMGR Semen Indonesia (Persero) Tbk.            11,500          5,931,520,000                68,212,480,000,000
17 INTP Indocement Tunggal Prakarsa Tbk.            18,450          3,681,231,699                67,918,724,846,550
18 BYAN Bayan Resources Tbk.            19,875          3,333,333,500                66,250,003,312,500
19 INDF Indofood Sukses Makmur Tbk.               7,450          8,780,426,500                65,414,177,425,000
20 INKP Indah Kiat Pulp & Paper Tbk.            11,550          5,470,982,941                63,189,852,968,550
21 MYOR Mayora Indah Tbk.               2,620        22,358,699,725                58,579,793,279,500
22 SMMA Sinarmas Multiartha Tbk.               8,650          6,367,664,717                55,080,299,802,050
23 PGAS Perusahaan Gas Negara (Persero) Tbk.               2,120        24,241,508,196                51,391,997,375,520
24 PTBA Bukit Asam Tbk.               4,300        11,520,659,250                49,538,834,775,000
25 EMTK Elang Mahkota Teknologi Tbk.               8,400          5,640,032,442                47,376,272,512,800
26 DNET Indoritel Makmur Internasional Tbk.               3,290        14,184,000,000                46,665,360,000,000
27 TCPI Transcoal Pacific Tbk.               8,925          5,000,000,000                44,625,000,000,000
28 MAYA Bank Mayapada Internasional Tbk.               7,025          6,313,147,533                44,349,861,419,325
29 BRPT Barito Pacific Tbk.               2,390        17,791,586,878                42,521,892,638,420
30 ADRO Adaro Energy Tbk.               1,215        31,985,962,000                38,862,943,830,000
31 AMRT Sumber Alfaria Trijaya Tbk.                  935        41,524,501,700                38,825,409,089,500
32 TOWR Sarana Menara Nusantara Tbk.                  690        51,014,625,000                35,200,091,250,000
33 TKIM Pabrik Kertas Tjiwi Kimia Tbk.            11,100          3,113,223,570                34,556,781,627,000
34 MEGA Bank Mega Tbk.               4,900          6,894,138,227                33,781,277,312,300
35 MLBI Multi Bintang Indonesia Tbk.            16,000          2,107,000,000                33,712,000,000,000
36 INCO Vale Indonesia Tbk.               3,260          9,936,338,720                32,392,464,227,200
37 JSMR Jasa Marga (Persero) Tbk.               4,280          7,257,871,200                31,063,688,736,000
38 PWON Pakuwon Jati Tbk.                  620        48,159,602,400                29,858,953,488,000
39 TOPS Totalindo Eka Persada Tbk.                  830        33,330,000,000                27,663,900,000,000
40 SCMA Surya Citra Media Tbk.               1,870        14,621,601,234                27,342,394,307,580
41 PNBN Bank Pan Indonesia Tbk               1,145        23,837,645,998                27,294,104,667,710
42 BBTN Bank Tabungan Negara (Persero) Tbk.               2,540        10,484,100,000                26,629,614,000,000
43 ACES Ace Hardware Indonesia Tbk.               1,490        17,150,000,000                25,553,500,000,000
44 JPFA Japfa Comfeed Indonesia Tbk.               2,150        11,726,575,201                25,212,136,682,150
45 BSDE Bumi Serpong Damai Tbk.               1,255        19,246,696,192                24,154,603,720,960
46 MIKA Mitra Keluarga Karyasehat Tbk.               1,575        14,550,736,000                22,917,409,200,000
47 ITMG Indo Tambangraya Megah Tbk.            20,250          1,129,925,000                22,880,981,250,000
48 WSKT Waskita Karya (Persero) Tbk.               1,680        13,573,951,000                22,804,237,680,000
49 BNGA Bank CIMB Niaga Tbk.                  915        24,880,290,775                22,765,466,059,125
50 AALI Astra Agro Lestari Tbk.            11,825          1,924,688,333                22,759,439,537,725
51 MKPI Metropolitan Kentjana Tbk.            22,500              948,194,000                21,334,365,000,000
52 EXCL XL Axiata Tbk.               1,980        10,687,960,423                21,162,161,637,540
53 INAF Indofarma Tbk.               6,500          3,099,267,500                20,145,238,750,000
54 BTPN Bank Tabungan Pensiunan Nasional Tbk.               3,440          5,791,563,274                19,922,977,662,560
55 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.               2,050          9,599,328,254                19,678,622,920,700
56 NISP Bank OCBC NISP Tbk.                  855        22,715,776,032                19,421,988,507,360
57 FASW Fajar Surya Wisesa Tbk.               7,775          2,477,888,787                19,265,585,318,925
58 CTRA Ciputra Development Tbk.               1,010        18,560,303,397                18,745,906,430,970
59 ANTM Aneka Tambang Tbk.                  765        24,030,764,725                18,383,535,014,625
60 SMBR Semen Baturaja (Persero) Tbk.               1,750          9,932,534,336                17,381,935,088,000
61 BNLI Bank Permata Tbk.                  625        27,762,311,813                17,351,444,883,125
62 AKRA AKR Corporindo Tbk.               4,290          4,014,694,920                17,223,041,206,800
63 CASA Capital Financial Indonesia Tbk.                  310        54,476,226,188                16,887,630,118,280
64 LPPF Matahari Department Store Tbk.               5,600          2,917,918,080                16,340,341,248,000
65 TBIG Tower Bersama Infrastructure Tbk.               3,600          4,531,399,889                16,313,039,600,400
66 TAMU Pelayaran Tamarin Samudra Tbk.               4,200          3,750,000,000                15,750,000,000,000
67 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.               1,350        11,553,528,000                15,597,262,800,000
68 BNII Bank Maybank Indonesia Tbk.                  206        75,357,433,911                15,523,631,385,666
69 GEMS Golden Energy Mines Tbk.               2,550          5,882,353,000                15,000,000,150,000
70 LINK Link Net Tbk.               4,900          3,042,649,384                14,908,981,981,600
71 WIKA Wijaya Karya (Persero) Tbk.               1,655          8,969,951,372                14,845,269,520,660
72 MDKA Merdeka Copper Gold Tbk.               3,500          4,164,518,330                14,575,814,155,000
73 POLL Pollux Properti Indonesia Tbk.               1,750          8,318,823,600                14,557,941,300,000
74 SMCB Holcim Indonesia Tbk.               1,885          7,662,900,000                14,444,566,500,000
75 KAEF Kimia Farma Tbk.               2,600          5,554,000,000                14,440,400,000,000
76 POWR Cikarang Listrindo Tbk.                  890        16,087,156,000                14,317,568,840,000
77 GOOD Garudafood Putra Putri Jaya Tbk.               1,875          7,379,580,291                13,836,713,045,625
78 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk.               1,795          7,626,663,000                13,689,860,085,000
79 MAPI Mitra Adiperkasa Tbk.                  805        16,600,000,000                13,363,000,000,000
80 FREN Smartfren Telecom Tbk.                     78     171,114,685,667                13,346,945,482,026
81 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.                  840        15,000,000,000                12,600,000,000,000
82 MEDC Medco Energi Internasional Tbk.                  685        17,829,192,501                12,212,996,863,185
83 KREN Kresna Graha Investama Tbk.                  655        18,208,470,100                11,926,547,915,500
84 SSMS Sawit Sumbermas Sarana Tbk.               1,250          9,525,000,000                11,906,250,000,000
85 SMAR Smart Tbk.               4,050          2,872,193,366                11,632,383,132,300
86 SMRA Summarecon Agung Tbk.                  805        14,426,781,680                11,613,559,252,400
87 POOL Pool Advista Indonesia Tbk.               5,075          2,250,171,149                11,419,618,581,175
88 FIRE Alfa Energi Investama Tbk.               7,750          1,465,783,780                11,359,824,295,000
89 RMBA Bentoel Internasional Investama Tbk.                  312        36,401,136,250                11,357,154,510,000
90 IBST Inti Bangun Sejahtera Tbk.               8,300          1,350,904,927                11,212,510,894,100
91 PTPP PP (Persero) Tbk.               1,805          6,199,897,354                11,190,814,723,970
92 BFIN BFI Finance  Indonesia Tbk.                  665        15,967,115,620                10,618,131,887,300
93 MAPA Map Aktif Adiperkasa Tbk.               3,700          2,850,400,000                10,546,480,000,000
94 DSSA Dian Swastatika Sentosa Tbk            13,500              770,552,320                10,402,456,320,000
95 MYRX Hanson International Tbk.                  119        86,703,220,792                10,317,683,274,248
96 SRTG Saratoga Investama Sedaya Tbk.               3,800          2,712,967,000                10,309,274,600,000
97 KPIG MNC Land Tbk.                  139        74,079,122,790                10,296,998,067,810
98 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.                  690        14,828,353,632                10,231,564,006,080
99 PLIN Plaza Indonesia Realty Tbk.               2,880          3,550,000,000                10,224,000,000,000
100 JRPT Jaya Real Property Tbk.                  740        13,750,000,000                10,175,000,000,000

Kapitalisasi saham 2018 selengkapnya dapat di download dalam format PDF Klik disini



Subscribe
Notify of
guest

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.

0 Comments
Inline Feedbacks
View all comments