Return saham 2019 di Bursa Efek Indonesia

Tingkat keuntungan / kerugian investasi saham 2019 atau return saham 2019. Data pembanding yang digunakan adalah data harga penutupan saham di akhir tahun 2018 dan diakhir tahun 2019. Beberapa saham tidak dimasukkan yaitu sagam yang delisting di tahun 2019 dan saham yang baru IPO di 2019. Data return saham yang disajikan berikut hanya memperhitungkan harga penutupan saja, dan tidak menyertakan dividen.

Return saham 2019

[tabby title=”1″]

1-50 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
1 AALI Astra Agro Lestari Tbk. 11825 14575 2750 23%
2 ABBA Mahaka Media Tbk. 96 106 10 10%
3 ABDA Asuransi Bina Dana Arta Tbk. 6975 6975 0 0%
4 ABMM ABM Investama Tbk. 2270 1530 -740 -33%
5 ACES Ace Hardware Indonesia Tbk. 1490 1495 5 0%
6 ACST Acset Indonusa Tbk. 1555 970 -585 -38%
7 ADES Akasha Wira International Tbk. 920 1045 125 14%
8 ADHI Adhi Karya (Persero) Tbk. 1585 1175 -410 -26%
9 ADMF Adira Dinamika Multi Finance Tbk. 9100 10400 1300 14%
10 ADMG Polychem Indonesia Tbk 314 186 -128 -41%
11 ADRO Adaro Energy Tbk. 1215 1555 340 28%
12 AGII Aneka Gas Industri Tbk. 680 695 15 2%
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 310 198 -112 -36%
14 AGRS Bank Agris Tbk. 238 135 -103 -43%
15 AHAP Asuransi Harta Aman Pratama Tbk. 85 60 -25 -29%
16 AIMS Akbar Indo Makmur Stimec Tbk 180 180 0 0%
17 AISA Tiga Pilar Sejahtera Food Tbk. 168 168 0 0%
18 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0%
19 AKPI Argha Karya Prima Industry Tbk. 750 370 -380 -51%
20 AKRA AKR Corporindo Tbk. 4290 3950 -340 -8%
21 AKSI Majapahit Inti Corpora Tbk. 394 1145 751 191%
22 ALDO Alkindo Naratama Tbk. 670 428 -242 -36%
23 ALKA Alakasa Industrindo Tbk 300 418 118 39%
24 ALMI Alumindo Light Metal Industry Tbk. 400 358 -42 -11%
25 ALTO Tri Banyan Tirta Tbk. 400 398 -2 -1%
26 AMAG Asuransi Multi Artha Guna Tbk. 326 296 -30 -9%
27 AMFG Asahimas Flat Glass Tbk. 3690 3430 -260 -7%
28 AMIN Ateliers Mecaniques D Indonesie Tbk. 428 312 -116 -27%
29 AMRT Sumber Alfaria Trijaya Tbk. 935 880 -55 -6%
30 ANDI Andira Agro Tbk. 2000 50 -1950 -98%
31 ANJT Austindo Nusantara Jaya Tbk. 1150 1000 -150 -13%
32 ANTM Aneka Tambang Tbk. 765 840 75 10%
33 APEX Apexindo Pratama Duta Tbk. 1680 346 -1334 -79%
34 APIC Pacific Strategic Financial Tbk. 540 690 150 28%
35 APII Arita Prima Indonesia Tbk. 186 184 -2 -1%
36 APLI Asiaplast Industries Tbk. 84 179 95 113%
37 APLN Agung Podomoro Land Tbk. 152 177 25 16%
38 APOL Arpeni Pratama Ocean Line Tbk. 58 50 -8 -14%
39 ARGO Argo Pantes Tbk 825 825 0 0%
40 ARII Atlas Resources Tbk. 900 705 -195 -22%
41 ARMY Armidian Karyatama Tbk. 318 50 -268 -84%
42 ARNA Arwana Citramulia Tbk. 420 436 16 4%
43 ARTA Arthavest Tbk 1310 450 -860 -66%
44 ARTI Ratu Prabu Energi Tbk 50 50 0 0%
45 ARTO Bank Artos Indonesia Tbk. 184 3100 2916 1585%
46 ASBI Asuransi Bintang Tbk. 250 308 58 23%
47 ASDM Asuransi Dayin Mitra Tbk. 1165 1090 -75 -6%
48 ASGR Astra Graphia Tbk. 1330 950 -380 -29%
49 ASII Astra International Tbk. 8225 6925 -1300 -16%
50 ASJT Asuransi Jasa Tania Tbk. 360 119 -241 -67%

[tabby title=”2″]

51-100 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
51 ASMI Asuransi Kresna Mitra Tbk. 700 1285 585 84%
52 ASRI Alam Sutera Realty Tbk. 312 238 -74 -24%
53 ASRM Asuransi Ramayana Tbk. 2350 2010 -340 -14%
54 ASSA Adi Sarana Armada Tbk. 364 740 376 103%
55 ATIC Anabatic Technologies Tbk. 900 640 -260 -29%
56 AUTO Astra Otoparts Tbk. 1470 1240 -230 -16%
57 BABP Bank MNC Internasional Tbk. 50 50 0 0%
58 BACA Bank Capital Indonesia Tbk. 300 300 0 0%
59 BAJA Saranacentral Bajatama Tbk. 113 62 -51 -45%
60 BALI Bali Towerindo Sentra Tbk. 1560 1090 -470 -30%
61 BAPA Bekasi Asri Pemula Tbk. 109 71 -38 -35%
62 BATA Sepatu Bata Tbk. 600 660 60 10%
63 BAYU Bayu Buana Tbk 1935 1180 -755 -39%
64 BBCA Bank Central Asia Tbk. 26000 33425 7425 29%
65 BBHI Bank Harda Internasional Tbk. 171 125 -46 -27%
66 BBKP Bank Bukopin Tbk. 272 224 -48 -18%
67 BBLD Buana Finance Tbk. 472 404 -68 -14%
68 BBMD Bank Mestika Dharma Tbk. 1380 2800 1420 103%
69 BBNI Bank Negara Indonesia (Persero) Tbk. 8800 7850 -950 -11%
70 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3660 4400 740 20%
71 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0%
72 BBTN Bank Tabungan Negara (Persero) Tbk. 2540 2120 -420 -17%
73 BBYB Bank Yudha Bhakti Tbk. 284 284 0 0%
74 BCAP MNC Kapital Indonesia Tbk. 151 150 -1 -1%
75 BCIC Bank JTrust Indonesia Tbk. 450 450 0 0%
76 BCIP Bumi Citra Permai Tbk. 89 64 -25 -28%
77 BDMN Bank Danamon Indonesia Tbk. 7600 3950 -3650 -48%
78 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0%
79 BELL Trisula Textile Industries Tbk. 240 520 280 117%
80 BEST Bekasi Fajar Industrial Estate Tbk. 208 216 8 4%
81 BFIN BFI Finance  Indonesia Tbk. 665 560 -105 -16%
82 BGTG Bank Ganesha Tbk. 82 66 -16 -20%
83 BHIT MNC Investama Tbk. 58 64 6 10%
84 BIKA Binakarya Jaya Abadi Tbk. 260 196 -64 -25%
85 BIMA Primarindo Asia Infrastructure Tbk. 56 50 -6 -11%
86 BINA Bank Ina Perdana Tbk. 670 860 190 28%
87 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0%
88 BIPP Bhuwanatala Indah Permai Tbk. 88 50 -38 -43%
89 BIRD Blue Bird Tbk. 2870 2490 -380 -13%
90 BISI BISI International Tbk. 1675 1050 -625 -37%
91 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 2050 1185 -865 -42%
92 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 690 685 -5 -1%
93 BKDP Bukit Darmo Property Tbk 61 61 0 0%
94 BKSL Sentul City Tbk. 109 85 -24 -22%
95 BKSW Bank QNB Indonesia Tbk. 182 180 -2 -1%
96 BLTA Berlian Laju Tanker Tbk 196 50 -146 -74%
97 BLTZ Graha Layar Prima Tbk. 4700 3000 -1700 -36%
98 BMAS Bank Maspion Indonesia Tbk. 368 358 -10 -3%
99 BMRI Bank Mandiri (Persero) Tbk. 7375 7675 300 4%
100 BMSR Bintang Mitra Semestaraya Tbk 170 105 -65 -38%

[tabby title=”3″]

101-150 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
101 BMTR Global Mediacom Tbk. 242 348 106 44%
102 BNBA Bank Bumi Arta Tbk. 278 322 44 16%
103 BNBR Bakrie & Brothers Tbk 50 50 0 0%
104 BNGA Bank CIMB Niaga Tbk. 915 965 50 5%
105 BNII Bank Maybank Indonesia Tbk. 206 206 0 0%
106 BNLI Bank Permata Tbk. 625 1265 640 102%
107 BOGA Bintang Oto Global Tbk. 695 1330 635 91%
108 BOLT Garuda Metalindo Tbk. 970 840 -130 -13%
109 BORN Borneo Lumbung Energi & Metal Tbk. 50 50 0 0%
110 BOSS Borneo Olah Sarana Sukses Tbk. 2400 172 -2228 -93%
111 BPFI Batavia Prosperindo Finance Tbk. 650 1310 660 102%
112 BPII Batavia Prosperindo Internasional Tbk. 6500 10000 3500 54%
113 BPTR Batavia Prosperindo Trans Tbk. 86 89 3 3%
114 BRAM Indo Kordsa Tbk. 6100 10800 4700 77%
115 BRIS Bank BRIsyariah Tbk. 525 330 -195 -37%
116 BRMS Bumi Resources Minerals Tbk. 50 52 2 4%
117 BRNA Berlina Tbk. 1200 1030 -170 -14%
118 BRPT Barito Pacific Tbk. 2390 1510 -880 -37%
119 BSDE Bumi Serpong Damai Tbk. 1255 1255 0 0%
120 BSIM Bank Sinarmas Tbk. 550 585 35 6%
121 BSSR Baramulti Suksessarana Tbk. 2340 1820 -520 -22%
122 BSWD Bank Of India Indonesia Tbk. 1750 1750 0 0%
123 BTEK Bumi Teknokultura Unggul Tbk 150 50 -100 -67%
124 BTEL Bakrie Telecom Tbk. 50 50 0 0%
125 BTON Betonjaya Manunggal Tbk. 230 210 -20 -9%
126 BTPN Bank Tabungan Pensiunan Nasional Tbk. 3440 3250 -190 -6%
127 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1795 4250 2455 137%
128 BUDI Budi Starch & Sweetener Tbk. 96 103 7 7%
129 BUKK Bukaka Teknik Utama Tbk. 1900 1400 -500 -26%
130 BULL Buana Lintas Lautan Tbk. 117 162 45 38%
131 BUMI Bumi Resources Tbk. 103 66 -37 -36%
132 BUVA Bukit Uluwatu Villa Tbk. 206 74 -132 -64%
133 BVIC Bank Victoria International Tbk. 190 84 -106 -56%
134 BWPT Eagle High Plantations Tbk. 164 157 -7 -4%
135 BYAN Bayan Resources Tbk. 19875 15900 -3975 -20%
136 CAKK Cahayaputra Asa Keramik Tbk. 94 70 -24 -26%
137 CAMP Campina Ice Cream Industry Tbk. 346 374 28 8%
138 CANI Capitol Nusantara Indonesia Tbk. 264 162 -102 -39%
139 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2800 186 -2614 -93%
140 CASA Capital Financial Indonesia Tbk. 310 418 108 35%
141 CASS Cardig Aero Services Tbk. 710 620 -90 -13%
142 CEKA Wilmar Cahaya Indonesia Tbk. 1375 1670 295 21%
143 CENT Centratama Telekomunikasi Indonesia Tbk. 86 73 -13 -15%
144 CFIN Clipan Finance Indonesia Tbk. 314 290 -24 -8%
145 CINT Chitose Internasional Tbk. 284 302 18 6%
146 CITA Cita Mineral Investindo Tbk. 1840 1750 -90 -5%
147 CITY Natura City Developments Tbk. 398 115 -283 -71%
148 CKRA Cakra Mineral Tbk. 76 76 0 0%
149 CLEO Sariguna Primatirta Tbk. 284 505 221 78%
150 CLPI Colorpak Indonesia Tbk. 640 770 130 20%

[tabby title=”4″]

151-200 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
151 CMNP Citra Marga Nusaphala Persada Tbk. 1280 1855 575 45%
152 CMPP AirAsia Indonesia Tbk. 208 184 -24 -12%
153 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0%
154 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0%
155 CNTX Century Textile Industry Tbk. 472 338 -134 -28%
156 COWL Cowell Development Tbk. 418 50 -368 -88%
157 CPIN Charoen Pokphand Indonesia Tbk 7225 6500 -725 -10%
158 CPRO Central Proteina Prima Tbk. 50 50 0 0%
159 CSAP Catur Sentosa Adiprana Tbk. 545 50 -495 -91%
160 CSIS Cahayasakti Investindo Sukses Tbk. 316 450 134 42%
161 CTBN Citra Tubindo Tbk. 4300 3150 -1150 -27%
162 CTRA Ciputra Development Tbk. 1010 1040 30 3%
163 CTTH Citatah Tbk. 119 70 -49 -41%
164 DART Duta Anggada Realty Tbk. 242 312 70 29%
165 DAYA Duta Intidaya Tbk. 210 300 90 43%
166 DEAL Dewata Freightinternational Tbk. 530 180 -350 -66%
167 DEFI Danasupra Erapacific Tbk 1820 1975 155 9%
168 DEWA Darma Henwa Tbk 50 50 0 0%
169 DFAM Dafam Property Indonesia Tbk. 880 400 -480 -55%
170 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0%
171 DIGI Arkadia Digital Media Tbk. 1800 1655 -145 -8%
172 DILD Intiland Development Tbk. 308 260 -48 -16%
173 DIVA Distribusi Voucher Nusantara Tbk. 3220 3710 490 15%
174 DKFT Central Omega Resources Tbk. 306 142 -164 -54%
175 DLTA Delta Djakarta Tbk. 5500 6800 1300 24%
176 DMAS Puradelta Lestari Tbk. 159 296 137 86%
177 DNAR Bank Dinar Indonesia Tbk. 276 236 -40 -14%
178 DNET Indoritel Makmur Internasional Tbk. 3290 3070 -220 -7%
179 DOID Delta Dunia Makmur Tbk. 525 280 -245 -47%
180 DPNS Duta Pertiwi Nusantara Tbk. 316 254 -62 -20%
181 DPUM Dua Putra Utama Makmur Tbk. 128 111 -17 -13%
182 DSFI Dharma Samudera Fishing Industries Tbk. 101 100 -1 -1%
183 DSNG Dharma Satya Nusantara Tbk. 410 460 50 12%
184 DSSA Dian Swastatika Sentosa Tbk 13500 13875 375 3%
185 DUCK Jaya Bersama Indo Tbk. 1560 1220 -340 -22%
186 DUTI Duta Pertiwi Tbk 4390 5000 610 14%
187 DVLA Darya-Varia Laboratoria Tbk. 1940 2250 310 16%
188 DWGL Dwi Guna Laksana Tbk. 72 388 316 439%
189 DYAN Dyandra Media International Tbk. 77 118 41 53%
190 ECII Electronic City Indonesia Tbk. 1130 1010 -120 -11%
191 EKAD Ekadharma International Tbk. 855 1070 215 25%
192 ELSA Elnusa Tbk. 344 306 -38 -11%
193 ELTY Bakrieland Development Tbk. 50 50 0 0%
194 EMDE Megapolitan Developments Tbk. 254 224 -30 -12%
195 EMTK Elang Mahkota Teknologi Tbk. 8400 5575 -2825 -34%
196 ENRG Energi Mega Persada Tbk. 50 50 0 0%
197 EPMT Enseval Putera Megatrading Tbk. 2100 2050 -50 -2%
198 ERAA Erajaya Swasembada Tbk. 2200 1795 -405 -18%
199 ERTX Eratex Djaja Tbk. 124 140 16 13%
200 ESSA Surya Esa Perkasa Tbk. 322 268 -54 -17%

[tabby title=”5″]

201-250 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
201 ESTI Ever Shine Tex Tbk. 81 60 -21 -26%
202 ETWA Eterindo Wahanatama Tbk 81 64 -17 -21%
203 EXCL XL Axiata Tbk. 1980 3150 1170 59%
204 FAST Fast Food Indonesia Tbk. 1670 2550 880 53%
205 FASW Fajar Surya Wisesa Tbk. 7775 7700 -75 -1%
206 FILM MD Pictures Tbk. 680 179 -501 -74%
207 FINN First Indo American Leasing Tbk. 50 50 0 0%
208 FIRE Alfa Energi Investama Tbk. 7750 326 -7424 -96%
209 FISH FKS Multi Agro Tbk. 4060 3800 -260 -6%
210 FMII Fortune Mate Indonesia Tbk 700 470 -230 -33%
211 FORU Fortune Indonesia Tbk 110 99 -11 -10%
212 FORZ Forza Land Indonesia Tbk. 920 50 -870 -95%
213 FPNI Lotte Chemical Titan Tbk. 160 119 -41 -26%
214 FREN Smartfren Telecom Tbk. 78 138 60 77%
215 GAMA Gading Development Tbk. 58 50 -8 -14%
216 GDST Gunawan Dianjaya Steel Tbk. 94 62 -32 -34%
217 GDYR Goodyear Indonesia Tbk. 1940 2000 60 3%
218 GEMA Gema Grahasarana Tbk. 316 338 22 7%
219 GEMS Golden Energy Mines Tbk. 2550 2550 0 0%
220 GGRM Gudang Garam Tbk. 83625 53000 -30625 -37%
221 GHON Gihon Telekomunikasi Indonesia Tbk. 1320 1650 330 25%
222 GIAA Garuda Indonesia (Persero) Tbk. 298 498 200 67%
223 GJTL Gajah Tunggal Tbk. 650 585 -65 -10%
224 GLOB Global Teleshop Tbk. 324 382 58 18%
225 GMFI Garuda Maintenance Facility Aero Asia Tbk. 216 172 -44 -20%
226 GMTD Gowa Makassar Tourism Development Tbk. 15000 16000 1000 7%
227 GOLD Visi Telekomunikasi Infrastruktur Tbk. 540 222 -318 -59%
228 GOLL Golden Plantation Tbk. 50 50 0 0%
229 GOOD Garudafood Putra Putri Jaya Tbk. 1875 1510 -365 -19%
230 GPRA Perdana Gapuraprima Tbk. 110 76 -34 -31%
231 GREN Evergreen Invesco Tbk. 328 328 0 0%
232 GSMF Equity Development Investment Tbk. 94 100 6 6%
233 GTBO Garda Tujuh Buana Tbk 238 155 -83 -35%
234 GWSA Greenwood Sejahtera Tbk. 142 154 12 8%
235 GZCO Gozco Plantations Tbk. 50 50 0 0%
236 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0%
237 HDFA Radana Bhaskara Finance Tbk. 284 130 -154 -54%
238 HDTX Panasia Indo Resources Tbk. 126 120 -6 -5%
239 HEAL Medikaloka Hermina Tbk. 2560 3580 1020 40%
240 HELI Jaya Trishindo Tbk. 121 210 89 74%
241 HERO Hero Supermarket Tbk. 790 890 100 13%
242 HEXA Hexindo Adiperkasa Tbk. 2850 3470 620 22%
243 HITS Humpuss Intermoda Transportasi Tbk. 700 725 25 4%
244 HKMU HK Metals Utama Tbk. 372 258 -114 -31%
245 HMSP H.M. Sampoerna Tbk. 3710 2100 -1610 -43%
246 HOKI Buyung Poetra Sembada Tbk. 730 940 210 29%
247 HOME Hotel Mandarine Regency Tbk. 116 50 -66 -57%
248 HOTL Saraswati Griya Lestari Tbk. 102 156 54 53%
249 HRTA Hartadinata Abadi Tbk. 306 200 -106 -35%
250 HRUM Harum Energy Tbk. 1400 1320 -80 -6%

[tabby title=”6″]

251-300 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
251 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0%
252 IBFN Intan Baruprana Finance Tbk. 264 242 -22 -8%
253 IBST Inti Bangun Sejahtera Tbk. 8300 6525 -1775 -21%
254 ICBP Indofood CBP Sukses Makmur Tbk. 10450 11150 700 7%
255 ICON Island Concepts Indonesia Tbk. 98 68 -30 -31%
256 IDPR Indonesia Pondasi Raya Tbk. 890 368 -522 -59%
257 IGAR Champion Pacific Indonesia Tbk. 384 340 -44 -11%
258 IIKP Inti Agri Resources Tbk 240 50 -190 -79%
259 IKAI Intikeramik Alamasri Industri Tbk. 170 73 -97 -57%
260 IKBI Sumi Indo Kabel Tbk. 258 260 2 1%
261 IMAS Indomobil Sukses Internasional Tbk. 2160 1155 -1005 -47%
262 IMJS Indomobil Multi Jasa Tbk. 650 292 -358 -55%
263 IMPC Impack Pratama Industri Tbk. 940 1050 110 12%
264 INAF Indofarma Tbk. 6500 870 -5630 -87%
265 INAI Indal Aluminium Industry Tbk. 410 440 30 7%
266 INCF Indo Komoditi Korpora Tbk. 276 50 -226 -82%
267 INCI Intanwijaya Internasional Tbk 575 418 -157 -27%
268 INCO Vale Indonesia Tbk. 3260 3640 380 12%
269 INDF Indofood Sukses Makmur Tbk. 7450 7925 475 6%
270 INDR Indo-Rama Synthetics Tbk. 5925 2430 -3495 -59%
271 INDS Indospring Tbk. 2220 2300 80 4%
272 INDX Tanah Laut Tbk 79 51 -28 -35%
273 INDY Indika Energy Tbk. 1585 1195 -390 -25%
274 INKP Indah Kiat Pulp & Paper Tbk. 11550 7700 -3850 -33%
275 INPC Bank Artha Graha Internasional Tbk. 62 61 -1 -2%
276 INPP Indonesian Paradise Property Tbk. 700 840 140 20%
277 INPS Indah Prakasa Sentosa Tbk. 2040 4050 2010 99%
278 INRU Toba Pulp Lestari Tbk. 525 790 265 50%
279 INTA Intraco Penta Tbk. 488 498 10 2%
280 INTD Inter Delta Tbk 240 350 110 46%
281 INTP Indocement Tunggal Prakarsa Tbk. 18450 19025 575 3%
282 IPCC Indonesia Kendaraan Terminal Tbk. 1640 680 -960 -59%
283 IPCM Jasa Armada Indonesia Tbk. 490 175 -315 -64%
284 IPOL Indopoly Swakarsa Industry Tbk. 89 93 4 4%
285 ISAT Indosat Tbk. 1685 2910 1225 73%
286 ISSP Steel Pipe Industry of Indonesia Tbk. 84 184 100 119%
287 ITMA Sumber Energi Andalan Tbk. 825 540 -285 -35%
288 ITMG Indo Tambangraya Megah Tbk. 20250 11475 -8775 -43%
289 ITTG Leo Investments Tbk. 82 82 0 0%
290 JAWA Jaya Agra Wattie Tbk. 135 92 -43 -32%
291 JECC Jembo Cable Company Tbk. 6650 6175 -475 -7%
292 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0%
293 JIHD Jakarta International Hotels & Development Tbk. 488 550 62 13%
294 JKON Jaya Konstruksi Manggala Pratama Tbk. 364 500 136 37%
295 JKSW Jakarta Kyoei Steel Works Tbk. 59 60 1 2%
296 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 900 880 -20 -2%
297 JPFA Japfa Comfeed Indonesia Tbk. 2150 1535 -615 -29%
298 JRPT Jaya Real Property Tbk. 740 600 -140 -19%
299 JSKY Sky Energy Indonesia Tbk. 1020 210 -810 -79%
300 JSMR Jasa Marga (Persero) Tbk. 4280 5175 895 21%

[tabby title=”7″]

301-350 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
301 JSPT Jakarta Setiabudi Internasional Tbk. 970 1025 55 6%
302 JTPE Jasuindo Tiga Perkasa Tbk. 496 980 484 98%
303 KAEF Kimia Farma Tbk. 2600 1250 -1350 -52%
304 KARW ICTSI Jasa Prima Tbk. 84 64 -20 -24%
305 KBLI KMI Wire & Cable Tbk. 302 525 223 74%
306 KBLM Kabelindo Murni Tbk. 250 304 54 22%
307 KBLV First Media Tbk. 700 274 -426 -61%
308 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0%
309 KDSI Kedawung Setia Industrial Tbk. 1000 1170 170 17%
310 KIAS Keramika Indonesia Assosiasi Tbk. 100 64 -36 -36%
311 KICI Kedaung Indah Can Tbk 284 202 -82 -29%
312 KIJA Kawasan Industri Jababeka Tbk. 276 292 16 6%
313 KINO Kino Indonesia Tbk. 2800 3430 630 23%
314 KIOS Kioson Komersial Indonesia Tbk. 2600 310 -2290 -88%
315 KKGI Resource Alam Indonesia Tbk. 354 236 -118 -33%
316 KLBF Kalbe Farma Tbk. 1520 1620 100 7%
317 KMTR Kirana Megatara Tbk. 270 316 46 17%
318 KOBX Kobexindo Tractors Tbk. 161 119 -42 -26%
319 KOIN Kokoh Inti Arebama Tbk 232 110 -122 -53%
320 KONI Perdana Bangun Pusaka Tbk 480 630 150 31%
321 KOPI Mitra Energi Persada Tbk. 730 620 -110 -15%
322 KPAL Steadfast Marine Tbk. 300 138 -162 -54%
323 KPAS Cottonindo Ariesta Tbk. 555 65 -490 -88%
324 KPIG MNC Land Tbk. 139 136 -3 -2%
325 KRAH Grand Kartech Tbk. 2440 1650 -790 -32%
326 KRAS Krakatau Steel (Persero) Tbk. 402 304 -98 -24%
327 KREN Kresna Graha Investama Tbk. 655 500 -155 -24%
328 LAND Trimitra Propertindo Tbk. 880 985 105 12%
329 LAPD Leyand International Tbk. 50 50 0 0%
330 LCGP Eureka Prima Jakarta Tbk. 130 114 -16 -12%
331 LCKM LCK Global Kedaton Tbk. 278 262 -16 -6%
332 LEAD Logindo Samudramakmur Tbk. 50 50 0 0%
333 LINK Link Net Tbk. 4900 3960 -940 -19%
334 LION Lion Metal Works Tbk. 680 468 -212 -31%
335 LMAS Limas Indonesia Makmur Tbk 58 150 92 159%
336 LMPI Langgeng Makmur Industri Tbk. 144 89 -55 -38%
337 LMSH Lionmesh Prima Tbk. 580 476 -104 -18%
338 LPCK Lippo Cikarang Tbk 1475 1015 -460 -31%
339 LPGI Lippo General Insurance Tbk. 4300 3600 -700 -16%
340 LPIN Multi Prima Sejahtera Tbk 995 284 -711 -71%
341 LPKR Lippo Karawaci Tbk. 254 242 -12 -5%
342 LPLI Star Pacific Tbk 107 102 -5 -5%
343 LPPF Matahari Department Store Tbk. 5600 4210 -1390 -25%
344 LPPS Lippo Securities Tbk. 102 80 -22 -22%
345 LRNA Eka Sari Lorena Transport Tbk. 107 131 24 22%
346 LSIP PP London Sumatra Indonesia Tbk. 1250 1485 235 19%
347 LTLS Lautan Luas Tbk. 615 610 -5 -1%
348 LUCK Sentral Mitra Informatika Tbk. 710 400 -310 -44%
349 MABA Marga Abhinaya Abadi Tbk. 220 50 -170 -77%
350 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0%

[tabby title=”8″]

351-400 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
351 MAIN Malindo Feedmill Tbk. 1395 1005 -390 -28%
352 MAMI Mas Murni Indonesia Tbk 120 50 -70 -58%
353 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0%
354 MAPA Map Aktif Adiperkasa Tbk. 3700 5300 1600 43%
355 MAPB MAP Boga Adiperkasa Tbk. 1790 1690 -100 -6%
356 MAPI Mitra Adiperkasa Tbk. 805 1055 250 31%
357 MARI Mahaka Radio Integra Tbk. 258 190 -68 -26%
358 MARK Mark Dynamics Indonesia Tbk. 1985 452 -1533 -77%
359 MASA Multistrada Arah Sarana Tbk. 720 460 -260 -36%
360 MAYA Bank Mayapada Internasional Tbk. 7025 9100 2075 30%
361 MBAP Mitrabara Adiperdana Tbk. 2850 1980 -870 -31%
362 MBSS Mitrabahtera Segara Sejati Tbk. 488 482 -6 -1%
363 MBTO Martina Berto Tbk. 126 94 -32 -25%
364 MCAS M Cash Integrasi Tbk. 3210 2880 -330 -10%
365 MCOR Bank China Construction Bank Indonesia Tbk. 142 129 -13 -9%
366 MDIA Intermedia Capital Tbk. 136 50 -86 -63%
367 MDKA Merdeka Copper Gold Tbk. 3500 1070 -2430 -69%
368 MDKI Emdeki Utama Tbk. 270 199 -71 -26%
369 MDLN Modernland Realty Tbk. 226 214 -12 -5%
370 MDRN Modern Internasional Tbk. 50 50 0 0%
371 MEDC Medco Energi Internasional Tbk. 685 865 180 26%
372 MEGA Bank Mega Tbk. 4900 6350 1450 30%
373 MERK Merck Tbk. 4300 2850 -1450 -34%
374 META Nusantara Infrastructure Tbk. 206 220 14 7%
375 MFIN Mandala Multifinance Tbk. 885 1300 415 47%
376 MFMI Multifiling Mitra Indonesia Tbk. 800 770 -30 -4%
377 MGNA Magna Investama Mandiri Tbk. 50 50 0 0%
378 MGRO Mahkota Group Tbk. 995 900 -95 -10%
379 MICE Multi Indocitra Tbk. 370 346 -24 -6%
380 MIDI Midi Utama Indonesia Tbk. 1070 1150 80 7%
381 MIKA Mitra Keluarga Karyasehat Tbk. 1575 2670 1095 70%
382 MINA Sanurhasta Mitra Tbk. 775 500 -275 -35%
383 MIRA Mitra International Resources Tbk. 50 50 0 0%
384 MITI Mitra Investindo Tbk. 50 51 1 2%
385 MKNT Mitra Komunikasi Nusantara Tbk. 195 50 -145 -74%
386 MKPI Metropolitan Kentjana Tbk. 22500 16200 -6300 -28%
387 MLBI Multi Bintang Indonesia Tbk. 16000 15500 -500 -3%
388 MLIA Mulia Industrindo Tbk 1205 700 -505 -42%
389 MLPL Multipolar Tbk. 74 85 11 15%
390 MLPT Multipolar Technology Tbk. 915 448 -467 -51%
391 MMLP Mega Manunggal Property Tbk. 520 198 -322 -62%
392 MNCN Media Nusantara Citra Tbk. 690 1630 940 136%
393 MOLI Madusari Murni Indah Tbk. 1100 930 -170 -15%
394 MPMX Mitra Pinasthika Mustika Tbk. 905 665 -240 -27%
395 MPOW Megapower Makmur Tbk. 114 110 -4 -4%
396 MPPA Matahari Putra Prima Tbk. 152 140 -12 -8%
397 MPRO Propertindo Mulia Investama Tbk. 770 2300 1530 199%
398 MRAT Mustika Ratu Tbk. 179 153 -26 -15%
399 MREI Maskapai Reasuransi Indonesia Tbk. 5100 4280 -820 -16%
400 MSIN MNC Studios International Tbk. 312 400 88 28%

[tabby title=”9″]

401-450 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
401 MSKY MNC Sky Vision Tbk. 755 1450 695 92%
402 MTDL Metrodata Electronics Tbk. 865 1870 1005 116%
403 MTFN Capitalinc Investment Tbk. 50 50 0 0%
404 MTLA Metropolitan Land Tbk. 448 580 132 29%
405 MTRA Mitra Pemuda Tbk. 360 338 -22 -6%
406 MTSM Metro Realty Tbk. 230 224 -6 -3%
407 MTWI Malacca Trust Wuwungan Insurance Tbk. 61 64 3 5%
408 MYOH Samindo Resources Tbk. 1045 1295 250 24%
409 MYOR Mayora Indah Tbk. 2620 2050 -570 -22%
410 MYRX Hanson International Tbk. 119 50 -69 -58%
411 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0%
412 MYTX Asia Pacific Investama Tbk. 106 56 -50 -47%
413 NASA Ayana Land International Tbk. 610 725 115 19%
414 NELY Pelayaran Nelly Dwi Putri Tbk. 133 141 8 6%
415 NFCX NFC Indonesia Tbk. 2280 3000 720 32%
416 NICK Charnic Capital Tbk. 143 300 157 110%
417 NIKL Pelat Timah Nusantara Tbk. 3600 675 -2925 -81%
418 NIPS Nipress Tbk. 364 282 -82 -23%
419 NIRO City Retail Developments Tbk. 89 140 51 57%
420 NISP Bank OCBC NISP Tbk. 855 845 -10 -1%
421 NOBU Bank Nationalnobu Tbk. 1000 890 -110 -11%
422 NRCA Nusa Raya Cipta Tbk. 386 384 -2 -1%
423 NUSA Sinergi Megah Internusa Tbk. 101 50 -51 -50%
424 OASA Protech Mitra Perkasa Tbk. 368 420 52 14%
425 OCAP Onix Capital Tbk. 274 230 -44 -16%
426 OKAS Ancora Indonesia Resources Tbk. 167 196 29 17%
427 OMRE Indonesia Prima Property Tbk 1790 980 -810 -45%
428 PADI Minna Padi Investama Sekuritas Tbk. 815 266 -549 -67%
429 PALM Provident Agro Tbk. 260 200 -60 -23%
430 PANI Pratama Abadi Nusa Industri Tbk. 177 113 -64 -36%
431 PANR Panorama Sentrawisata Tbk. 370 334 -36 -10%
432 PANS Panin Sekuritas Tbk. 1450 1425 -25 -2%
433 PBID Panca Budi Idaman Tbk. 1150 980 -170 -15%
434 PBRX Pan Brothers Tbk. 550 510 -40 -7%
435 PBSA Paramita Bangun Sarana Tbk. 705 700 -5 -1%
436 PCAR Prima Cakrawala Abadi Tbk. 5350 1100 -4250 -79%
437 PDES Destinasi Tirta Nusantara Tbk 1550 870 -680 -44%
438 PEGE Panca Global Kapital Tbk. 175 220 45 26%
439 PEHA Phapros Tbk. 2810 1075 -1735 -62%
440 PGAS Perusahaan Gas Negara (Persero) Tbk. 2120 2170 50 2%
441 PGLI Pembangunan Graha Lestari Indah Tbk. 278 326 48 17%
442 PICO Pelangi Indah Canindo Tbk 250 1700 1450 580%
443 PJAA Pembangunan Jaya Ancol Tbk. 1260 985 -275 -22%
444 PKPK Perdana Karya Perkasa Tbk 105 66 -39 -37%
445 PLAS Polaris Investama Tbk 50 50 0 0%
446 PLIN Plaza Indonesia Realty Tbk. 2880 3300 420 15%
447 PNBN Bank Pan Indonesia Tbk 1145 1335 190 17%
448 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0%
449 PNIN Paninvest Tbk. 1050 1095 45 4%
450 PNLF Panin Financial Tbk. 268 302 34 13%

[tabby title=”10″]

451-500 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
451 PNSE Pudjiadi & Sons Tbk. 660 332 -328 -50%
452 POLA Pool Advista Finance Tbk. 2200 262 -1938 -88%
453 POLL Pollux Properti Indonesia Tbk. 1750 11100 9350 534%
454 POLY Asia Pacific Fibers Tbk 150 59 -91 -61%
455 POOL Pool Advista Indonesia Tbk. 5075 156 -4919 -97%
456 PORT Nusantara Pelabuhan Handal Tbk. 550 505 -45 -8%
457 POWR Cikarang Listrindo Tbk. 890 1000 110 12%
458 PPRE PP Presisi Tbk. 318 240 -78 -25%
459 PPRO PP Properti Tbk. 117 68 -49 -42%
460 PRAS Prima Alloy Steel Universal Tbk. 177 136 -41 -23%
461 PRDA Prodia Widyahusada Tbk. 2280 3620 1340 59%
462 PRIM Royal Prima Tbk. 605 420 -185 -31%
463 PSAB J Resources Asia Pasifik Tbk. 202 260 58 29%
464 PSDN Prasidha Aneka Niaga Tbk 192 153 -39 -20%
465 PSKT Red Planet Indonesia Tbk. 50 50 0 0%
466 PSSI Pelita Samudera Shipping Tbk. 154 185 31 20%
467 PTBA Bukit Asam Tbk. 4300 2660 -1640 -38%
468 PTIS Indo Straits Tbk. 320 194 -126 -39%
469 PTPP PP (Persero) Tbk. 1805 1585 -220 -12%
470 PTRO Petrosea Tbk. 1785 1605 -180 -10%
471 PTSN Sat Nusapersada Tbk 1990 268 -1722 -87%
472 PTSP Pioneerindo Gourmet International Tbk. 7300 4550 -2750 -38%
473 PUDP Pudjiadi Prestige Tbk. 480 300 -180 -38%
474 PWON Pakuwon Jati Tbk. 620 570 -50 -8%
475 PYFA Pyridam Farma Tbk 189 198 9 5%
476 PZZA Sarimelati Kencana Tbk. 880 1110 230 26%
477 RAJA Rukun Raharja Tbk. 324 189 -135 -42%
478 RALS Ramayana Lestari Sentosa Tbk. 1420 1065 -355 -25%
479 RANC Supra Boga Lestari Tbk. 314 334 20 6%
480 RBMS Ristia Bintang Mahkotasejati Tbk. 94 68 -26 -28%
481 RDTX Roda Vivatex Tbk 5500 5550 50 1%
482 RELI Reliance Sekuritas Indonesia Tbk. 218 208 -10 -5%
483 RICY Ricky Putra Globalindo Tbk 164 149 -15 -9%
484 RIGS Rig Tenders Indonesia Tbk. 188 212 24 13%
485 RIMO Rimo International Lestari Tbk 140 50 -90 -64%
486 RISE Jaya Sukses Makmur Sentosa Tbk. 505 605 100 20%
487 RMBA Bentoel Internasional Investama Tbk. 312 330 18 6%
488 RODA Pikko Land Development Tbk. 398 50 -348 -87%
489 ROTI Nippon Indosari Corpindo Tbk. 1200 1300 100 8%
490 RUIS Radiant Utama Interinsco Tbk. 260 248 -12 -5%
491 SAFE Steady Safe Tbk 199 206 7 4%
492 SAME Sarana Meditama Metropolitan Tbk. 560 250 -310 -55%
493 SAPX Satria Antaran Prima Tbk. 675 830 155 23%
494 SATU Kota Satu Properti Tbk. 140 87 -53 -38%
495 SCBD Danayasa Arthatama Tbk. 2700 2700 0 0%
496 SCCO Supreme Cable Manufacturing & Commerce Tbk. 8700 9175 475 5%
497 SCMA Surya Citra Media Tbk. 1870 1410 -460 -25%
498 SCPI Merck Sharp Dohme Pharma Tbk. 29000 29000 0 0%
499 SDMU Sidomulyo Selaras Tbk. 50 50 0 0%
500 SDPC Millennium Pharmacon International Tbk. 95 95 0 0%

[tabby title=”11″]

501-550 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
501 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 860 830 -30 -3%
502 SGRO Sampoerna Agro Tbk. 2370 2380 10 0%
503 SHID Hotel Sahid Jaya International Tbk. 4300 3450 -850 -20%
504 SHIP Sillo Maritime Perdana Tbk. 905 765 -140 -15%
505 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 840 1275 435 52%
506 SILO Siloam International Hospitals Tbk. 3590 6950 3360 94%
507 SIMA Siwani Makmur Tbk 92 50 -42 -46%
508 SIMP Salim Ivomas Pratama Tbk. 460 432 -28 -6%
509 SIPD Sierad Produce Tbk. 1025 850 -175 -17%
510 SKBM Sekar Bumi Tbk. 695 410 -285 -41%
511 SKLT Sekar Laut Tbk. 1500 1610 110 7%
512 SKRN Superkrane Mitra Utama Tbk. 454 550 96 21%
513 SKYB Skybee Tbk. 156 59 -97 -62%
514 SMAR Smart Tbk. 4050 4140 90 2%
515 SMBR Semen Baturaja (Persero) Tbk. 1750 440 -1310 -75%
516 SMCB Holcim Indonesia Tbk. 1885 1180 -705 -37%
517 SMDM Suryamas Dutamakmur Tbk. 138 119 -19 -14%
518 SMDR Samudera Indonesia  Tbk. 310 254 -56 -18%
519 SMGR Semen Indonesia (Persero) Tbk. 11500 12000 500 4%
520 SMMA Sinarmas Multiartha Tbk. 8650 15225 6575 76%
521 SMMT Golden Eagle Energy Tbk. 160 123 -37 -23%
522 SMRA Summarecon Agung Tbk. 805 1005 200 25%
523 SMRU SMR Utama Tbk. 650 50 -600 -92%
524 SMSM Selamat Sempurna Tbk. 1400 1490 90 6%
525 SOCI Soechi Lines Tbk. 131 172 41 31%
526 SONA Sona Topas Tourism Industry Tbk. 5700 5975 275 5%
527 SOSS Shield On Service Tbk. 498 400 -98 -20%
528 SOTS Satria Mega Kencana Tbk. 408 228 -180 -44%
529 SPMA Suparma Tbk. 248 334 86 35%
530 SPTO Surya Pertiwi Tbk. 1000 840 -160 -16%
531 SQMI Renuka Coalindo Tbk. 246 232 -14 -6%
532 SRAJ Sejahteraraya Anugrahjaya Tbk. 254 268 14 6%
533 SRIL Sri Rejeki Isman Tbk. 358 260 -98 -27%
534 SRSN Indo Acidatama Tbk 63 68 5 8%
535 SRTG Saratoga Investama Sedaya Tbk. 3800 3620 -180 -5%
536 SSIA Surya Semesta Internusa Tbk. 500 655 155 31%
537 SSMS Sawit Sumbermas Sarana Tbk. 1250 845 -405 -32%
538 SSTM Sunson Textile Manufacture Tbk 452 530 78 17%
539 STAR Star  Petrochem Tbk. 86 153 67 78%
540 STTP Siantar Top Tbk. 3750 4500 750 20%
541 SUGI Sugih Energy Tbk. 50 50 0 0%
542 SULI SLJ Global Tbk. 101 50 -51 -50%
543 SUPR Solusi Tunas Pratama Tbk. 6800 3280 -3520 -52%
544 SURE Super Energy Tbk. 3000 2950 -50 -2%
545 SWAT Sriwahana Adityakarta Tbk. 124 103 -21 -17%
546 TALF Tunas Alfin Tbk. 324 272 -52 -16%
547 TAMU Pelayaran Tamarin Samudra Tbk. 4200 390 -3810 -91%
548 TARA Sitara Propertindo Tbk. 880 420 -460 -52%
549 TAXI Express Transindo Utama Tbk. 90 50 -40 -44%
550 TBIG Tower Bersama Infrastructure Tbk. 3600 1230 -2370 -66%

[tabby title=”12″]

551-600 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
551 TBLA Tunas Baru Lampung Tbk. 865 995 130 15%
552 TBMS Tembaga Mulia Semanan Tbk. 900 830 -70 -8%
553 TCID Mandom Indonesia Tbk. 17250 11000 -6250 -36%
554 TCPI Transcoal Pacific Tbk. 8925 6625 -2300 -26%
555 TDPM Tridomain Performance Materials Tbk. 308 254 -54 -18%
556 TELE Tiphone Mobile Indonesia Tbk. 940 300 -640 -68%
557 TFCO Tifico Fiber Indonesia Tbk. 665 474 -191 -29%
558 TGKA Tigaraksa Satria Tbk. 3350 4850 1500 45%
559 TGRA Terregra Asia Energy Tbk. 800 140 -660 -83%
560 TIFA Tifa Finance Tbk. 158 240 82 52%
561 TINS Timah Tbk. 755 825 70 9%
562 TIRA Tira Austenite Tbk 216 250 34 16%
563 TIRT Tirta Mahakam Resources Tbk 62 53 -9 -15%
564 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11100 10275 -825 -7%
565 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3750 3970 220 6%
566 TMAS Pelayaran Tempuran Emas Tbk. 800 102 -698 -87%
567 TMPO Tempo Intimedia Tbk. 180 166 -14 -8%
568 TNCA Trimuda Nuansa Citra Tbk. 200 278 78 39%
569 TOBA Toba Bara Sejahtra Tbk. 1620 358 -1262 -78%
570 TOPS Totalindo Eka Persada Tbk. 830 270 -560 -67%
571 TOTL Total Bangun Persada Tbk. 560 436 -124 -22%
572 TOTO Surya Toto Indonesia Tbk. 348 292 -56 -16%
573 TOWR Sarana Menara Nusantara Tbk. 690 805 115 17%
574 TPIA Chandra Asri Petrochemical Tbk. 5925 10375 4450 75%
575 TPMA Trans Power Marine Tbk. 248 254 6 2%
576 TRAM Trada Alam Minera Tbk. 170 50 -120 -71%
577 TRIL Triwira Insanlestari Tbk. 50 50 0 0%
578 TRIM Trimegah Sekuritas Indonesia Tbk. 124 147 23 19%
579 TRIO Trikomsel Oke Tbk. 236 426 190 81%
580 TRIS Trisula International Tbk. 220 266 46 21%
581 TRST Trias Sentosa Tbk. 400 380 -20 -5%
582 TRUK Guna Timur Raya Tbk. 127 101 -26 -20%
583 TRUS Trust Finance Indonesia Tbk 272 282 10 4%
584 TSPC Tempo Scan Pacific Tbk. 1390 1395 5 0%
585 TUGU Asuransi Tugu Pratama Indonesia Tbk. 3330 3450 120 4%
586 TURI Tunas Ridean Tbk. 1190 900 -290 -24%
587 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1350 1680 330 24%
588 UNIC Unggul Indah Cahaya Tbk. 3900 3850 -50 -1%
589 UNIT Nusantara Inti Corpora Tbk 258 179 -79 -31%
590 UNSP Bakrie Sumatera Plantations Tbk. 107 101 -6 -6%
591 UNTR United Tractors Tbk. 27350 21525 -5825 -21%
592 UNVR Unilever Indonesia Tbk. 45400 42000 -3400 -7%
593 URBN Urban Jakarta Propertindo Tbk. 2030 2430 400 20%
594 VICO Victoria Investama Tbk. 104 112 8 8%
595 VINS Victoria Insurance Tbk. 126 123 -3 -2%
596 VIVA Visi Media Asia Tbk. 131 75 -56 -43%
597 VOKS Voksel Electric Tbk. 300 402 102 34%
598 VRNA Verena Multi Finance Tbk. 116 140 24 21%
599 WAPO Wahana Pronatural Tbk. 85 72 -13 -15%
600 WEGE Wijaya Karya Bangunan Gedung Tbk. 240 306 66 28%

[tabby title=”13″]

601-616 | Return saham 2019

No Kode
Saham
Nama Perusahaan Harga
Penutupan
2018-12-28
Harga
Penutupan
2019-12-30
Return saham 2019
Rp %
601 WEHA WEHA Transportasi Indonesia Tbk. 152 148 -4 -3%
602 WICO Wicaksana Overseas International Tbk. 600 535 -65 -11%
603 WIIM Wismilak Inti Makmur Tbk. 141 168 27 19%
604 WIKA Wijaya Karya (Persero) Tbk. 1655 1990 335 20%
605 WINS Wintermar Offshore Marine Tbk. 220 120 -100 -45%
606 WOMF Wahana Ottomitra Multiartha Tbk. 312 276 -36 -12%
607 WOOD Integra Indocabinet Tbk. 615 685 70 11%
608 WSBP Waskita Beton Precast Tbk. 376 304 -72 -19%
609 WSKT Waskita Karya (Persero) Tbk. 1680 1485 -195 -12%
610 WTON Wijaya Karya Beton Tbk. 376 450 74 20%
611 YELO Yelooo Integra Datanet Tbk. 396 77 -319 -81%
612 YPAS Yanaprima Hastapersada Tbk 780 550 -230 -29%
613 YULE Yulie Sekuritas Indonesia Tbk. 195 290 95 49%
614 ZBRA Zebra Nusantara Tbk 50 88 38 76%
615 ZINC Kapuas Prima Coal Tbk. 1600 394 -1206 -75%
616 ZONE Mega Perintis Tbk. 510 496 -14 -3%

[tabbyending]

Download PDF (130 KB)



Tuliskan komentar anda

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.