Kapitalisasi saham 2021 ( urut besar kecil )

Nilai kapitalisasi saham 2021, sesuai harga penutupan per akhir perdagangan di tahun 2021 tanggal  26 November 2021 . Data ditampilkan untuk rangking 100 besar.

Kapitalisasi saham 2021

No Kode
Saham
Nama Perusahaan Harga
Penutupan
Jumlah
Saham
Beredar
Kapitalisasi
Pasar 
(Milyar Rupiah)
1 BBCA Bank Central Asia Tbk.               7.275     122.042.299.500                  887.858
2 BBRI Bank Rakyat Indonesia (Persero) Tbk.               4.160     150.043.411.587                  624.181
3 TLKM Telkom Indonesia (Persero) Tbk.               4.010        99.062.216.600                  397.239
4 BMRI Bank Mandiri (Persero) Tbk.               7.100        46.199.999.998                  328.020
5 ASII Astra International Tbk.               5.900        40.483.553.140                  238.853
6 ARTO Bank Jago Tbk.            14.750        13.717.687.500                  202.336
7 UNVR Unilever Indonesia Tbk.               4.710        38.150.000.000                  179.687
8 TPIA Chandra Asri Petrochemical Tbk.               7.000        21.627.886.273                  151.395
9 BBNI Bank Negara Indonesia (Persero) Tbk.               6.875        18.462.169.893                  126.927
10 HMSP H.M. Sampoerna Tbk.               1.010     116.318.076.900                  117.481
11 EMTK Elang Mahkota Teknologi Tbk.               1.860        61.197.518.483                  113.827
12 DCII DCI Indonesia Tbk.            46.000          2.383.745.900                  109.652
13 ICBP Indofood CBP Sukses Makmur Tbk.               8.875        11.661.908.000                  103.499
14 CPIN Charoen Pokphand Indonesia Tbk               5.825        16.398.000.000                    95.518
15 BRPT Barito Pacific Tbk.               1.015        93.747.218.044                    95.153
16 BYAN Bayan Resources Tbk.            26.250          3.333.333.500                    87.500
17 BRIS Bank Syariah Indonesia Tbk.               2.010        40.717.805.472                    81.843
18 UNTR United Tractors Tbk.            21.800          3.730.135.136                    81.317
19 MDKA Merdeka Copper Gold Tbk.               3.550        22.904.850.815                    81.312
20 KLBF Kalbe Farma Tbk.               1.590        46.875.122.110                    74.531
21 BBHI Allo Bank Indonesia Tbk.               6.425        11.566.104.235                    74.312
22 SMMA Sinarmas Multiartha Tbk.            11.200          6.367.664.717                    71.318
23 TBIG Tower Bersama Infrastructure Tbk.               2.970        22.656.999.445                    67.291
24 MTEL Dayamitra Telekomunikasi Tbk.                  770        83.515.452.844                    64.307
25 GGRM Gudang Garam Tbk.            33.175          1.924.088.000                    63.832
26 BNLI Bank Permata Tbk.               1.715        35.819.545.925                    61.431
27 BUKA Bukalapak.com Tbk.                  580     103.062.019.354                    59.776
28 TOWR Sarana Menara Nusantara Tbk.               1.165        51.014.625.000                    59.432
29 MEGA Bank Mega Tbk.               8.450          6.894.138.227                    58.255
30 ANTM Aneka Tambang Tbk.               2.340        24.030.764.725                    56.232
31 INDF Indofood Sukses Makmur Tbk.               6.350          8.780.426.500                    55.756
32 ADRO Adaro Energy Tbk.               1.655        31.985.962.000                    52.937
33 MYOR Mayora Indah Tbk.               2.260        22.358.699.725                    50.531
34 SMGR Semen Indonesia (Persero) Tbk.               8.275          5.931.520.000                    49.083
35 AMRT Sumber Alfaria Trijaya Tbk.               1.165        41.524.501.700                    48.376
36 INCO Vale Indonesia Tbk.               4.770          9.936.338.720                    47.396
37 DNET Indoritel Makmur Internasional Tbk.               3.340        14.184.000.000                    47.375
38 MASA Multistrada Arah Sarana Tbk.               4.980          9.182.946.945                    45.731
39 AGRO Bank Raya Indonesia Tbk.               2.060        21.476.054.860                    44.241
40 INKP Indah Kiat Pulp & Paper Tbk.               7.975          5.470.982.941                    43.631
41 ISAT Indosat Tbk.               7.400          5.433.933.500                    40.211
42 TCPI Transcoal Pacific Tbk.               8.000          5.000.000.000                    40.000
43 INTP Indocement Tunggal Prakarsa Tbk.            10.600          3.681.231.699                    39.021
44 DSSA Dian Swastatika Sentosa Tbk            50.000              770.552.320                    38.528
45 PGAS Perusahaan Gas Negara Tbk.               1.560        24.241.508.196                    37.817
46 BANK Bank Aladin Syariah Tbk.               2.630        13.109.547.538                    34.478
47 BEBS Berkah Beton Sadaya Tbk.               3.770          9.000.000.000                    33.930
48 MIKA Mitra Keluarga Karyasehat Tbk.               2.330        14.246.349.500                    33.194
49 EXCL XL Axiata Tbk.               2.950        10.724.674.776                    31.638
50 PTBA Bukit Asam Tbk.               2.600        11.520.659.250                    29.954
51 JSMR Jasa Marga (Persero) Tbk.               4.070          7.257.871.200                    29.540
52 BTPS Bank BTPN Syariah Tbk.               3.770          7.626.663.000                    28.753
53 SRTG Saratoga Investama Sedaya Tbk.               2.100        13.564.835.000                    28.486
54 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.                  915        30.000.000.000                    27.450
55 FREN Smartfren Telecom Tbk.                     89     308.089.710.564                    27.420
56 CASA Capital Financial Indonesia Tbk.                  490        54.476.269.803                    26.693
57 BNII Bank Maybank Indonesia Tbk.                  352        75.357.433.911                    26.526
58 SCMA Surya Citra Media Tbk.                  356        73.895.456.505                    26.307
59 BNGA Bank CIMB Niaga Tbk.               1.010        24.880.290.775                    25.129
60 HRUM Harum Energy Tbk.               9.225          2.703.620.000                    24.941
61 TKIM Pabrik Kertas Tjiwi Kimia Tbk.               7.875          3.113.223.570                    24.517
62 PWON Pakuwon Jati Tbk.                  500        48.159.602.400                    24.080
63 GEMS Golden Energy Mines Tbk.               4.090          5.882.353.000                    24.059
64 BDMN Bank Danamon Indonesia Tbk.               2.470          9.675.817.341                    23.899
65 ACES Ace Hardware Indonesia Tbk.               1.385        17.150.000.000                    23.753
66 MKPI Metropolitan Kentjana Tbk.            24.925              948.194.000                    23.634
67 ITMG Indo Tambangraya Megah Tbk.            20.425          1.129.925.000                    23.079
68 BSDE Bumi Serpong Damai Tbk.               1.080        21.171.365.812                    22.865
69 DMMX Digital Mediatama Maxima Tbk.               2.880          7.692.307.700                    22.154
70 BTPN Bank BTPN Tbk.               2.700          8.066.054.461                    21.778
71 BINA Bank Ina Perdana Tbk.               3.510          5.597.831.250                    19.648
72 AALI Astra Agro Lestari Tbk.            10.000          1.924.688.333                    19.247
73 CTRA Ciputra Development Tbk.               1.035        18.560.303.397                    19.210
74 BSIM Bank Sinarmas Tbk.                  970        19.517.921.842                    18.932
75 FASW Fajar Surya Wisesa Tbk.               7.600          2.477.888.787                    18.832
76 JPFA Japfa Comfeed Indonesia Tbk.               1.605        11.726.575.201                    18.821
77 BBTN Bank Tabungan Negara (Persero) Tbk.               1.790        10.484.100.000                    18.767
78 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.               1.605        11.553.528.000                    18.543
79 GOOD Garudafood Putra Putri Jaya Tbk.                  490        36.897.901.455                    18.080
80 PNBN Bank Pan Indonesia Tbk                  750        23.837.645.998                    17.878
81 SILO Siloam International Hospitals Tbk.            10.850          1.625.765.625                    17.640
82 MLBI Multi Bintang Indonesia Tbk.               8.275          2.107.000.000                    17.435
83 SUPR Solusi Tunas Pratama Tbk.            15.300          1.137.579.698                    17.405
84 CMNT Cemindo Gemilang Tbk.               1.015        17.125.504.000                    17.382
85 AKRA AKR Corporindo Tbk.               4.130          4.014.694.920                    16.581
86 BBSI Bank Bisnis Internasional Tbk.               5.500          2.996.264.110                    16.479
87 CARE Metro Healthcare Indonesia Tbk.                  492        33.250.000.000                    16.359
88 POLL Pollux Properties Indonesia Tbk.               1.950          8.318.823.600                    16.222
89 BBYB Bank Neo Commerce Tbk.               2.170          7.419.574.447                    16.100
90 BFIN BFI Finance  Indonesia Tbk.               1.005        15.967.115.620                    16.047
91 NISP Bank OCBC NISP Tbk.                  685        22.715.776.032                    15.560
92 SMCB Solusi Bangun Indonesia Tbk.               1.685          9.019.381.973                    15.198
93 MNCN Media Nusantara Citra Tbk.                  960        15.049.787.710                    14.448
94 HEAL Medikaloka Hermina Tbk.                  950        14.890.000.000                    14.146
95 SMRA Summarecon Agung Tbk.                  855        16.508.568.358                    14.115
96 ARCI Archi Indonesia Tbk.                  560        24.835.000.000                    13.908
97 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.               1.395          9.740.399.289                    13.588
98 BRMS Bumi Resources Minerals Tbk.                  114     118.153.366.949                    13.469
99 KAEF Kimia Farma Tbk.               2.410          5.554.000.000                    13.385
100 ASSA Adi Sarana Armada Tbk.               3.690          3.561.720.712                    13.143

Selengkapnya dapat di download dalam format Excel berikut : 



Subscribe
Notify of
guest

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.

0 Comments
Inline Feedbacks
View all comments