Kapitalisasi pasar
Kapitalisasi pasar dari seluruh emiten yang terdaftar di Bursa Efek Indonesia (BEI), berdasarkan harga penutupan tanggal 30 Desember 2016.
Diurutkan dari yang terbesar ke yang terkecil. Total kapitalisasi pasar : 5.753.612.759.029.210
Kapitalisasi pasar 2016
[tabby title=”1 – 10″]
| No | Kode Saham | Nama Emiten | Harga Penutupan ( Rupiah ) | Saham Beredar ( Lembar ) | Kapitalisasi Pasar ( Rupiah ) |
| 1 | HMSP | H.M. Sampoerna Tbk. | 3.830 | 116.318.076.900 | 445.498.234.527.000 |
| 2 | TLKM | Telekomunikasi Indonesia (Persero) | 3.980 | 100.799.996.400 | 401.183.985.672.000 |
| 3 | BBCA | Bank Central Asia Tbk. | 15.500 | 24.408.459.120 | 378.331.116.360.000 |
| 4 | ASII | Astra International Tbk. | 8.275 | 40.483.553.140 | 335.001.402.233.500 |
| 5 | UNVR | Unilever Indonesia Tbk. | 38.800 | 7.630.000.000 | 296.044.000.000.000 |
| 6 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.675 | 24.422.470.380 | 285.132.341.686.500 |
| 7 | BMRI | Bank Mandiri (Persero) Tbk. | 11.575 | 23.099.999.999 | 267.382.499.988.425 |
| 8 | GGRM | Gudang Garam Tbk. | 63.900 | 1.924.088.000 | 122.949.223.200.000 |
| 9 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.525 | 18.462.169.893 | 102.003.488.658.825 |
| 10 | ICBP | Indofood CBP Sukses Makmur Tbk. | 8.575 | 11.661.908.000 | 100.000.861.100.000 |
[tabby title=”11 – 541″]
| No | Kode Saham | Nama Emiten | Harga Penutupan ( Rupiah ) | Saham Beredar ( Lembar ) | Kapitalisasi Pasar ( Rupiah ) |
| 11 | UNTR | United Tractors Tbk. | 21.250 | 3.730.135.136 | 79.265.371.640.000 |
| 12 | KLBF | Kalbe Farma Tbk. | 1.515 | 46.875.122.110 | 71.015.809.996.650 |
| 13 | INDF | Indofood Sukses Makmur Tbk. | 7.925 | 8.780.426.500 | 69.584.880.012.500 |
| 14 | TPIA | Chandra Asri Petrochemical Tbk. | 20.650 | 3.286.962.558 | 67.875.776.822.700 |
| 15 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.700 | 24.241.508.196 | 65.452.072.129.200 |
| 16 | INTP | Indocement Tunggal Prakarsa Tbk. | 15.400 | 3.681.231.699 | 56.690.968.164.600 |
| 17 | EMTK | Elang Mahkota Teknologi Tbk. | 9.975 | 5.640.032.442 | 56.259.323.608.950 |
| 18 | SMMA | Sinarmas Multiartha Tbk. | 8.575 | 6.367.664.717 | 54.602.724.948.275 |
| 19 | SMGR | Semen Indonesia (Persero) Tbk. | 9.175 | 5.931.520.000 | 54.421.696.000.000 |
| 20 | ADRO | Adaro Energy Tbk. | 1.695 | 31.985.962.000 | 54.216.205.590.000 |
| 21 | CPIN | Charoen Pokphand Indonesia Tbk | 3.090 | 16.398.000.000 | 50.669.820.000.000 |
| 22 | LPPF | Matahari Department Store Tbk. | 15.125 | 2.917.918.080 | 44.133.510.960.000 |
| 23 | SCMA | Surya Citra Media Tbk. | 2.800 | 14.621.601.234 | 40.940.483.455.200 |
| 24 | MIKA | Mitra Keluarga Karyasehat Tbk. | 2.570 | 14.550.736.000 | 37.395.391.520.000 |
| 25 | MYOR | Mayora Indah Tbk. | 1.645 | 22.358.699.725 | 36.780.061.047.625 |
| 26 | TOWR | Sarana Menara Nusantara Tbk. | 3.580 | 10.202.925.000 | 36.526.471.500.000 |
| 27 | BDMN | Bank Danamon Indonesia Tbk. | 3.710 | 9.488.796.931 | 35.203.436.614.010 |
| 28 | ISAT | Indosat Tbk. | 6.450 | 5.433.933.500 | 35.048.871.075.000 |
| 29 | WSKT | Waskita Karya (Persero) Tbk. | 2.550 | 13.573.709.450 | 34.612.959.097.500 |
| 30 | BSDE | Bumi Serpong Damai Tbk. | 1.755 | 19.246.696.192 | 33.777.951.816.960 |
| 31 | BJBR | Bank Pembangunan Daerah Jawa Barat dan | 3.390 | 9.599.328.254 | 32.541.722.781.060 |
| 32 | AALI | Astra Agro Lestari Tbk. | 16.775 | 1.924.688.333 | 32.286.646.786.075 |
| 33 | JSMR | Jasa Marga (Persero) Tbk. | 4.320 | 7.257.871.200 | 31.354.003.584.000 |
| 34 | PTBA | Tambang Batubara Bukit Asam (Persero) | 12.500 | 2.304.131.850 | 28.801.648.125.000 |
| 35 | INCO | Vale Indonesia Tbk. | 2.820 | 9.936.338.720 | 28.020.475.190.400 |
| 36 | SMBR | Semen Baturaja (Persero) Tbk. | 2.790 | 9.837.678.500 | 27.447.123.015.000 |
| 37 | PWON | Pakuwon Jati Tbk. | 565 | 48.159.602.400 | 27.210.175.356.000 |
| 38 | AMRT | Sumber Alfaria Trijaya Tbk. | 625 | 41.524.501.700 | 25.952.813.562.500 |
| 39 | MNCN | Media Nusantara Citra Tbk. | 1.755 | 14.276.103.500 | 25.054.561.642.500 |
| 40 | MLBI | Multi Bintang Indonesia Tbk. | 11.750 | 2.107.000.000 | 24.757.250.000.000 |
| 41 | EXCL | XL Axiata Tbk. | 2.310 | 10.687.960.423 | 24.689.188.577.130 |
| 42 | MKPI | Metropolitan Kentjana Tbk. | 25.750 | 948.194.000 | 24.415.995.500.000 |
| 43 | AKRA | AKR Corporindo Tbk. | 6.000 | 3.991.781.170 | 23.950.687.020.000 |
| 44 | PTPP | PP (Persero) Tbk. | 3.810 | 6.199.897.354 | 23.621.608.918.740 |
| 45 | NISP | Bank OCBC NISP Tbk. | 2.070 | 11.357.888.016 | 23.510.828.193.120 |
| 46 | BNII | Bank Maybank Indonesia Tbk. | 340 | 67.068.027.368 | 22.803.129.305.120 |
| 47 | TBIG | Tower Bersama Infrastructure Tbk. | 4.980 | 4.531.399.889 | 22.566.371.447.220 |
| 48 | ANTM | Aneka Tambang (Persero) Tbk. | 895 | 24.030.764.725 | 21.507.534.428.875 |
| 49 | WIKA | Wijaya Karya (Persero) Tbk. | 2.360 | 8.969.951.372 | 21.169.085.237.920 |
| 50 | BNGA | Bank CIMB Niaga Tbk. | 845 | 24.880.290.775 | 21.023.845.704.875 |
| 51 | POWR | Cikarang Listrindo Tbk. | 1.285 | 16.087.156.000 | 20.671.995.460.000 |
| 52 | CTRA | Ciputra Development Tbk. | 1.335 | 15.425.291.220 | 20.592.763.778.700 |
| 53 | BYAN | Bayan Resources Tbk. | 6.000 | 3.333.333.500 | 20.000.001.000.000 |
| 54 | SMRA | Summarecon Agung Tbk. | 1.325 | 14.426.781.680 | 19.115.485.726.000 |
| 55 | PPRO | PP Properti Tbk. | 1.360 | 14.044.406.000 | 19.100.392.160.000 |
| 56 | ITMG | Indo Tambangraya Megah Tbk. | 16.875 | 1.129.925.000 | 19.067.484.375.000 |
| 57 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.740 | 10.484.100.000 | 18.242.334.000.000 |
| 58 | PNBN | Bank Pan Indonesia Tbk | 750 | 23.837.645.998 | 17.878.234.498.500 |
| 59 | RMBA | Bentoel Internasional Investama Tbk. | 484 | 36.401.136.250 | 17.618.149.945.000 |
| 60 | MEGA | Bank Mega Tbk. | 2.550 | 6.894.138.227 | 17.580.052.478.850 |
| 61 | PLIN | Plaza Indonesia Realty Tbk. | 4.850 | 3.550.000.000 | 17.217.500.000.000 |
| 62 | LPKR | Lippo Karawaci Tbk. | 720 | 23.077.689.619 | 16.615.936.525.680 |
| 63 | JPFA | Japfa Comfeed Indonesia Tbk. | 1.455 | 11.410.522.910 | 16.602.310.834.050 |
| 64 | GEMS | Golden Energy Mines Tbk. | 2.700 | 5.882.353.000 | 15.882.353.100.000 |
| 65 | LINK | Link Net Tbk. | 5.150 | 3.042.649.384 | 15.669.644.327.600 |
| 66 | DNET | Indoritel Makmur Internasional Tbk. | 1.100 | 14.184.000.000 | 15.602.400.000.000 |
| 67 | MAYA | Bank Mayapada Internasional Tbk. | 3.150 | 4.870.142.382 | 15.340.948.503.300 |
| 68 | KAEF | Kimia Farma Tbk. | 2.750 | 5.554.000.000 | 15.273.500.000.000 |
| 69 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.640 | 5.781.884.384 | 15.264.174.773.760 |
| 70 | KRAS | Krakatau Steel (Persero) Tbk. | 770 | 19.346.396.900 | 14.896.725.613.000 |
| 71 | WSBP | Waskita Beton Precast Tbk. | 555 | 26.361.157.534 | 14.630.442.431.370 |
| 72 | INAF | Indofarma Tbk. | 4.680 | 3.099.267.500 | 14.504.571.900.000 |
| 73 | ACES | Ace Hardware Indonesia Tbk. | 835 | 17.150.000.000 | 14.320.250.000.000 |
| 74 | SILO | Siloam International Hospitals Tbk. | 10.900 | 1.300.612.500 | 14.176.676.250.000 |
| 75 | SSMS | Sawit Sumbermas Sarana Tbk. | 1.400 | 9.525.000.000 | 13.335.000.000.000 |
| 76 | MYRX | Hanson International Tbk. | 169 | 78.719.201.175 | 13.303.544.998.575 |
| 77 | ULTJ | Ultra Jaya Milk Industry & Trading | 4.570 | 2.888.382.000 | 13.199.905.740.000 |
| 78 | BSIM | Bank Sinarmas Tbk. | 870 | 15.053.073.256 | 13.096.173.732.720 |
| 79 | SMAR | Smart Tbk. | 4.350 | 2.872.193.366 | 12.494.041.142.100 |
| 80 | BNLI | Bank Permata Tbk. | 555 | 22.116.530.753 | 12.274.674.567.915 |
| 81 | JRPT | Jaya Real Property Tbk. | 875 | 13.750.000.000 | 12.031.250.000.000 |
| 82 | LSIP | PP London Sumatra Indonesia Tbk. | 1.740 | 6.822.863.965 | 11.871.783.299.100 |
| 83 | DUTI | Duta Pertiwi Tbk | 6.000 | 1.850.000.000 | 11.100.000.000.000 |
| 84 | DMAS | Puradelta Lestari Tbk. | 230 | 48.198.111.100 | 11.085.565.553.000 |
| 85 | KPIG | MNC Land Tbk. | 1.500 | 6.891.067.237 | 10.336.600.855.500 |
| 86 | BRPT | Barito Pacific Tbk. | 1.465 | 6.979.892.784 | 10.225.542.928.560 |
| 87 | BUMI | Bumi Resources Tbk. | 278 | 36.627.020.427 | 10.182.311.678.706 |
| 88 | FASW | Fajar Surya Wisesa Tbk. | 4.100 | 2.477.888.787 | 10.159.344.026.700 |
| 89 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 620 | 16.308.519.860 | 10.111.282.313.200 |
| 90 | AUTO | Astra Otoparts Tbk. | 2.050 | 4.819.733.000 | 9.880.452.650.000 |
| 91 | TRIO | Trikomsel Oke Tbk. | 2.000 | 4.761.500.000 | 9.523.000.000.000 |
| 92 | SRTG | Saratoga Investama Sedaya Tbk. | 3.500 | 2.712.967.000 | 9.495.384.500.000 |
| 93 | MAPI | Mitra Adiperkasa Tbk. | 5.400 | 1.660.000.000 | 8.964.000.000.000 |
| 94 | JGLE | Graha Andrasentra Propertindo Tbk. | 396 | 22.581.909.405 | 8.942.436.124.380 |
| 95 | TSPC | Tempo Scan Pacific Tbk. | 1.970 | 4.500.000.000 | 8.865.000.000.000 |
| 96 | GIAA | Garuda Indonesia (Persero) Tbk. | 338 | 25.886.576.254 | 8.749.662.773.852 |
| 97 | BMTR | Global Mediacom Tbk. | 615 | 14.198.621.422 | 8.732.152.174.530 |
| 98 | BWPT | Eagle High Plantations Tbk. | 274 | 31.525.291.000 | 8.637.929.734.000 |
| 99 | KREN | Kresna Graha Investama Tbk. | 468 | 18.208.470.100 | 8.521.564.006.800 |
| 100 | RALS | Ramayana Lestari Sentosa Tbk. | 1.195 | 7.096.000.000 | 8.479.720.000.000 |
| 101 | IIKP | Inti Agri Resources Tbk | 2.510 | 3.360.000.000 | 8.433.600.000.000 |
| 102 | BJTM | Bank Pembangunan Daerah Jawa Timur | 570 | 14.795.607.006 | 8.433.495.993.420 |
| 103 | BCAP | MNC Kapital Indonesia Tbk. | 1.480 | 5.472.838.318 | 8.099.800.710.640 |
| 104 | ROTI | Nippon Indosari Corpindo Tbk. | 1.600 | 5.061.800.000 | 8.098.880.000.000 |
| 105 | TINS | Timah (Persero) Tbk. | 1.075 | 7.447.753.454 | 8.006.334.963.050 |
| 106 | SUPR | Solusi Tunas Pratama Tbk. | 7.000 | 1.137.579.698 | 7.963.057.886.000 |
| 107 | MPPA | Matahari Putra Prima Tbk. | 1.480 | 5.377.962.800 | 7.959.384.944.000 |
| 108 | EPMT | Enseval Putera Megatrading Tbk. | 2.920 | 2.708.640.000 | 7.909.228.800.000 |
| 109 | SIMP | Salim Ivomas Pratama Tbk. | 494 | 15.816.310.000 | 7.813.257.140.000 |
| 110 | SIDO | Industri Jamu dan Farmasi Sido Muncul | 520 | 15.000.000.000 | 7.800.000.000.000 |
| 111 | BIRD | Blue Bird Tbk. | 3.000 | 2.502.100.000 | 7.506.300.000.000 |
| 112 | ADHI | Adhi Karya (Persero) Tbk. | 2.080 | 3.560.849.376 | 7.406.566.702.080 |
| 113 | TURI | Tunas Ridean Tbk. | 1.300 | 5.580.000.000 | 7.254.000.000.000 |
| 114 | WTON | Wijaya Karya Beton Tbk. | 825 | 8.715.466.600 | 7.190.259.945.000 |
| 115 | MDKA | Merdeka Copper Gold Tbk. | 2.000 | 3.569.587.140 | 7.139.174.280.000 |
| 116 | BTEK | Bumi Teknokultura Unggul Tbk | 1.230 | 5.784.687.047 | 7.115.165.067.810 |
| 117 | MDIA | Intermedia Capital Tbk. | 1.795 | 3.921.553.840 | 7.039.189.142.800 |
| 118 | ASRI | Alam Sutera Realty Tbk. | 352 | 19.649.411.888 | 6.916.592.984.576 |
| 119 | SMCB | Holcim Indonesia Tbk. | 900 | 7.662.900.000 | 6.896.610.000.000 |
| 120 | ADMF | Adira Dinamika Multi Finance Tbk. | 6.750 | 1.000.000.000 | 6.750.000.000.000 |
| 121 | ANJT | Austindo Nusantara Jaya Tbk. | 1.990 | 3.354.175.000 | 6.674.808.250.000 |
| 122 | TARA | Sitara Propertindo Tbk. | 655 | 10.065.833.300 | 6.593.120.811.500 |
| 123 | BHIT | MNC Investama Tbk. | 135 | 48.057.050.367 | 6.487.701.799.545 |
| 124 | PSAB | J Resources Asia Pasifik Tbk. | 244 | 26.460.000.000 | 6.456.240.000.000 |
| 125 | INPP | Indonesian Paradise Property Tbk. | 565 | 11.181.971.732 | 6.317.814.028.580 |
| 126 | AISA | Tiga Pilar Sejahtera Food Tbk. | 1.945 | 3.218.600.000 | 6.260.177.000.000 |
| 127 | TELE | Tiphone Mobile Indonesia Tbk. | 855 | 7.182.115.317 | 6.140.708.596.035 |
| 128 | BBMD | Bank Mestika Dharma Tbk. | 1.500 | 4.049.189.100 | 6.073.783.650.000 |
| 129 | KIJA | Kawasan Industri Jababeka Tbk. | 292 | 20.662.178.685 | 6.033.356.176.020 |
| 130 | JSPT | Jakarta Setiabudi Internasional Tbk. | 2.560 | 2.318.736.000 | 5.935.964.160.000 |
| 131 | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 386 | 15.172.454.702 | 5.856.567.514.972 |
| 132 | DSNG | Dharma Satya Nusantara Tbk. | 550 | 10.599.842.400 | 5.829.913.320.000 |
| 133 | HRUM | Harum Energy Tbk. | 2.140 | 2.703.620.000 | 5.785.746.800.000 |
| 134 | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.150 | 5.021.633.094 | 5.774.878.058.100 |
| 135 | BBKP | Bank Bukopin Tbk. | 640 | 8.995.754.228 | 5.757.282.705.920 |
| 136 | BISI | BISI International Tbk. | 1.900 | 3.000.000.000 | 5.700.000.000.000 |
| 137 | NIKL | Pelat Timah Nusantara Tbk. | 2.250 | 2.523.350.000 | 5.677.537.500.000 |
| 138 | SMSM | Selamat Sempurna Tbk. | 980 | 5.758.675.440 | 5.643.501.931.200 |
| 139 | ABMM | ABM Investama Tbk. | 2.030 | 2.753.165.000 | 5.588.924.950.000 |
| 140 | BFIN | BFI Finance Indonesia Tbk. | 3.500 | 1.596.711.562 | 5.588.490.467.000 |
| 141 | CTRS | Ciputra Surya Tbk. | 2.740 | 2.033.199.754 | 5.570.967.325.960 |
| 142 | PNLF | Panin Financial Tbk. | 172 | 32.022.073.293 | 5.507.796.606.396 |
| 143 | FREN | Smartfren Telecom Tbk. | 53 | 103.705.870.101 | 5.496.411.115.353 |
| 144 | SCBD | Danayasa Arthatama Tbk. | 1.650 | 3.322.092.000 | 5.481.451.800.000 |
| 145 | HITS | Humpuss Intermoda Transportasi Tbk. | 770 | 7.101.084.801 | 5.467.835.296.770 |
| 146 | PRDA | Prodia Widyahusada Tbk. | 5.800 | 937.500.000 | 5.437.500.000.000 |
| 147 | PADI | Minna Padi Investama Tbk. | 476 | 11.307.246.524 | 5.382.249.345.424 |
| 148 | RODA | Pikko Land Development Tbk. | 390 | 13.592.128.209 | 5.300.930.001.510 |
| 149 | TBLA | Tunas Baru Lampung Tbk. | 990 | 5.342.098.939 | 5.288.677.949.610 |
| 150 | COWL | Cowell Development Tbk. | 1.085 | 4.871.214.021 | 5.285.267.212.785 |
| 151 | HERO | Hero Supermarket Tbk. | 1.260 | 4.183.634.000 | 5.271.378.840.000 |
| 152 | CASA | Capital Financial Indonesia Tbk. | 456 | 11.550.000.000 | 5.266.800.000.000 |
| 153 | INKP | Indah Kiat Pulp & Paper Tbk. | 955 | 5.470.982.941 | 5.224.788.708.655 |
| 154 | DILD | Intiland Development Tbk. | 500 | 10.365.854.185 | 5.182.927.092.500 |
| 155 | TOTO | Surya Toto Indonesia Tbk. | 498 | 10.320.000.000 | 5.139.360.000.000 |
| 156 | APIC | Pacific Strategic Financial Tbk. | 428 | 11.761.995.000 | 5.034.133.860.000 |
| 157 | IMPC | Impack Pratama Industri Tbk. | 1.025 | 4.833.500.000 | 4.954.337.500.000 |
| 158 | CMNP | Citra Marga Nusaphala Persada Tbk. | 1.790 | 2.750.000.000 | 4.922.500.000.000 |
| 159 | TFCO | Tifico Fiber Indonesia Tbk. | 1.020 | 4.823.076.400 | 4.919.537.928.000 |
| 160 | VIVA | Visi Media Asia Tbk. | 298 | 16.464.270.400 | 4.906.352.579.200 |
| 161 | BNBR | Bakrie & Brothers Tbk | 50 | 97.021.717.528 | 4.851.085.876.400 |
| 162 | APEX | Apexindo Pratama Duta Tbk. | 1.780 | 2.659.850.000 | 4.734.533.000.000 |
| 163 | BLTA | Berlian Laju Tanker Tbk | 196 | 23.483.317.538 | 4.602.730.237.448 |
| 164 | CTRP | Ciputra Property Tbk. | 700 | 6.315.623.997 | 4.420.936.797.900 |
| 165 | MEDC | Medco Energi Internasional Tbk. | 1.320 | 3.332.451.450 | 4.398.835.914.000 |
| 166 | KINO | Kino Indonesia Tbk. | 3.030 | 1.428.571.500 | 4.328.571.645.000 |
| 167 | APLN | Agung Podomoro Land Tbk. | 210 | 20.500.900.000 | 4.305.189.000.000 |
| 168 | MDLN | Modernland Realty Tbk. | 342 | 12.533.067.322 | 4.286.309.024.124 |
| 169 | ABDA | Asuransi Bina Dana Arta Tbk. | 6.900 | 620.806.680 | 4.283.566.092.000 |
| 170 | DSSA | Dian Swastatika Sentosa Tbk | 5.550 | 770.552.320 | 4.276.565.376.000 |
| 171 | SRIL | Sri Rejeki Isman Tbk. | 230 | 18.592.888.040 | 4.276.364.249.200 |
| 172 | SMRU | SMR Utama Tbk. | 340 | 12.499.385.782 | 4.249.791.165.880 |
| 173 | DOID | Delta Dunia Makmur Tbk. | 510 | 8.325.016.732 | 4.245.758.533.320 |
| 174 | STTP | Siantar Top Tbk. | 3.190 | 1.310.000.000 | 4.178.900.000.000 |
| 175 | CTBN | Citra Tubindo Tbk. | 5.200 | 800.371.500 | 4.161.931.800.000 |
| 176 | MERK | Merck Tbk. | 9.200 | 448.000.000 | 4.121.600.000.000 |
| 177 | DLTA | Delta Djakarta Tbk. | 5.000 | 800.659.050 | 4.003.295.250.000 |
| 178 | POOL | Pool Advista Indonesia Tbk. | 2.180 | 1.799.952.032 | 3.923.895.429.760 |
| 179 | MMLP | Mega Manunggal Property Tbk. | 685 | 5.714.285.000 | 3.914.285.225.000 |
| 180 | ARNA | Arwana Citramulia Tbk. | 520 | 7.341.430.976 | 3.817.544.107.520 |
| 181 | BALI | Bali Towerindo Sentra Tbk. | 1.050 | 3.634.098.600 | 3.815.803.530.000 |
| 182 | BLTZ | Graha Layar Prima Tbk. | 8.600 | 436.968.571 | 3.757.929.710.600 |
| 183 | GJTL | Gajah Tunggal Tbk. | 1.070 | 3.484.800.000 | 3.728.736.000.000 |
| 184 | BSSR | Baramulti Suksessarana Tbk. | 1.410 | 2.616.500.000 | 3.689.265.000.000 |
| 185 | INDY | Indika Energy Tbk. | 705 | 5.210.192.000 | 3.673.185.360.000 |
| 186 | MPMX | Mitra Pinasthika Mustika Tbk. | 820 | 4.462.963.276 | 3.659.629.886.320 |
| 187 | IMAS | Indomobil Sukses Internasional Tbk. | 1.310 | 2.765.278.412 | 3.622.514.719.720 |
| 188 | BEKS | Bank Pembangunan Daerah Banten Tbk. | 57 | 63.468.336.053 | 3.617.695.155.021 |
| 189 | SGRO | Sampoerna Agro Tbk. | 1.910 | 1.890.000.000 | 3.609.900.000.000 |
| 190 | ASMI | Asuransi Kresna Mitra Tbk. | 496 | 7.223.478.700 | 3.582.845.435.200 |
| 191 | LPCK | Lippo Cikarang Tbk | 5.050 | 696.000.000 | 3.514.800.000.000 |
| 192 | MLPL | Multipolar Tbk. | 342 | 10.064.747.323 | 3.442.143.584.466 |
| 193 | NOBU | Bank Nationalnobu Tbk. | 760 | 4.393.533.177 | 3.339.085.214.520 |
| 194 | SAME | Sarana Meditama Metropolitan Tbk. | 2.800 | 1.180.000.000 | 3.304.000.000.000 |
| 195 | MLPT | Multipolar Technology Tbk. | 1.760 | 1.875.000.000 | 3.300.000.000.000 |
| 196 | PALM | Provident Agro Tbk. | 456 | 7.119.540.356 | 3.246.510.402.336 |
| 197 | PJAA | Pembangunan Jaya Ancol Tbk. | 2.020 | 1.599.999.996 | 3.231.999.991.920 |
| 198 | BKSL | Sentul City Tbk. | 92 | 34.536.595.510 | 3.177.366.786.920 |
| 199 | ELSA | Elnusa Tbk. | 420 | 7.298.500.000 | 3.065.370.000.000 |
| 200 | CITA | Cita Mineral Investindo Tbk. | 900 | 3.370.734.900 | 3.033.661.410.000 |
| 201 | TGKA | Tigaraksa Satria Tbk. | 3.280 | 918.492.750 | 3.012.656.220.000 |
| 202 | BRAM | Indo Kordsa Tbk. | 6.675 | 450.000.000 | 3.003.750.000.000 |
| 203 | FAST | Fast Food Indonesia Tbk. | 1.500 | 1.995.138.579 | 2.992.707.868.500 |
| 204 | PBRX | Pan Brothers Tbk. | 460 | 6.478.295.611 | 2.980.015.981.060 |
| 205 | MAIN | Malindo Feedmill Tbk. | 1.300 | 2.238.750.000 | 2.910.375.000.000 |
| 206 | AMFG | Asahimas Flat Glass Tbk. | 6.700 | 434.000.000 | 2.907.800.000.000 |
| 207 | BRAU | Berau Coal Energy Tbk. | 82 | 34.900.000.000 | 2.861.800.000.000 |
| 208 | SUGI | Sugih Energy Tbk. | 114 | 24.811.541.414 | 2.828.515.721.196 |
| 209 | PANS | Panin Sekuritas Tbk. | 3.920 | 720.000.000 | 2.822.400.000.000 |
| 210 | BKSW | Bank QNB Indonesia Tbk. | 320 | 8.669.574.538 | 2.774.263.852.160 |
| 211 | DPUM | Dua Putra Utama Makmur Tbk. | 655 | 4.175.000.000 | 2.734.625.000.000 |
| 212 | MTLA | Metropolitan Land Tbk. | 354 | 7.655.126.330 | 2.709.914.720.820 |
| 213 | AGII | Aneka Gas Industri Tbk. | 880 | 3.066.660.000 | 2.698.660.800.000 |
| 214 | RDTX | Roda Vivatex Tbk | 10.000 | 268.800.000 | 2.688.000.000.000 |
| 215 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | 244 | 10.917.783.981 | 2.663.939.291.364 |
| 216 | TOTL | Total Bangun Persada Tbk. | 765 | 3.410.000.000 | 2.608.650.000.000 |
| 217 | BIPI | Benakat Integra Tbk. | 71 | 36.508.170.014 | 2.592.080.070.994 |
| 218 | MBAP | Mitrabara Adiperdana Tbk. | 2.090 | 1.227.271.952 | 2.564.998.379.680 |
| 219 | ASGR | Astra Graphia Tbk. | 1.900 | 1.348.780.500 | 2.562.682.950.000 |
| 220 | HEXA | Hexindo Adiperkasa Tbk. | 3.050 | 840.000.000 | 2.562.000.000.000 |
| 221 | TCID | Mandom Indonesia Tbk. | 12.500 | 201.066.667 | 2.513.333.337.500 |
| 222 | TOBA | Toba Bara Sejahtra Tbk. | 1.245 | 2.012.491.000 | 2.505.551.295.000 |
| 223 | IBST | Inti Bangun Sejahtera Tbk. | 1.850 | 1.350.904.927 | 2.499.174.114.950 |
| 224 | MASA | Multistrada Arah Sarana Tbk. | 270 | 9.182.946.945 | 2.479.395.675.150 |
| 225 | PNIN | Paninvest Tbk. | 605 | 4.068.323.920 | 2.461.335.971.600 |
| 226 | ENRG | Energi Mega Persada Tbk. | 50 | 49.106.783.762 | 2.455.339.188.100 |
| 227 | BEST | Bekasi Fajar Industrial Estate Tbk. | 254 | 9.647.311.150 | 2.450.417.032.100 |
| 228 | MCOR | Bank Windu Kentjana International Tbk. | 148 | 16.465.148.150 | 2.436.841.926.200 |
| 229 | SOCI | Soechi Lines Tbk. | 334 | 7.059.000.000 | 2.357.706.000.000 |
| 230 | MIDI | Midi Utama Indonesia Tbk. | 810 | 2.882.353.000 | 2.334.705.930.000 |
| 231 | KRAH | Grand Kartech Tbk. | 2.360 | 971.190.000 | 2.292.008.400.000 |
| 232 | IDPR | Indonesia Pondasi Raya Tbk. | 1.120 | 2.003.000.000 | 2.243.360.000.000 |
| 233 | ELTY | Bakrieland Development Tbk. | 50 | 43.521.913.019 | 2.176.095.650.950 |
| 234 | CSAP | Catur Sentosa Adiprana Tbk. | 525 | 4.053.052.920 | 2.127.852.783.000 |
| 235 | KBLV | First Media Tbk. | 1.215 | 1.742.167.907 | 2.116.734.007.005 |
| 236 | BSWD | Bank Of India Indonesia Tbk. | 2.050 | 1.031.184.000 | 2.113.927.200.000 |
| 237 | HDTX | Panasia Indo Resources Tbk. | 580 | 3.601.462.800 | 2.088.848.424.000 |
| 238 | NIRO | Nirvana Development Tbk. | 94 | 22.198.871.804 | 2.086.693.949.576 |
| 239 | SSIA | Surya Semesta Internusa Tbk. | 434 | 4.705.249.440 | 2.042.078.256.960 |
| 240 | CPRO | Central Proteina Prima Tbk. | 50 | 40.470.734.746 | 2.023.536.737.300 |
| 241 | TMAS | Pelayaran Tempuran Emas Tbk. | 1.750 | 1.141.030.000 | 1.996.802.500.000 |
| 242 | META | Nusantara Infrastructure Tbk. | 131 | 15.235.671.880 | 1.995.873.016.280 |
| 243 | SIAP | Sekawan Intipratama Tbk | 83 | 24.000.000.000 | 1.992.000.000.000 |
| 244 | BUKK | Bukaka Teknik Utama Tbk. | 750 | 2.640.452.000 | 1.980.339.000.000 |
| 245 | ACST | Acset Indonusa Tbk. | 2.820 | 700.000.000 | 1.974.000.000.000 |
| 246 | CASS | Cardig Aero Services Tbk. | 945 | 2.086.950.000 | 1.972.167.750.000 |
| 247 | DVLA | Darya-Varia Laboratoria Tbk. | 1.755 | 1.120.000.000 | 1.965.600.000.000 |
| 248 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 730 | 2.671.404.527 | 1.950.125.304.710 |
| 249 | BUVA | Bukit Uluwatu Villa Tbk. | 570 | 3.405.634.600 | 1.941.211.722.000 |
| 250 | PBSA | Paramita Bangun Sarana Tbk. | 1.290 | 1.500.000.000 | 1.935.000.000.000 |
| 251 | FISH | FKS Multi Agro Tbk. | 4.000 | 480.000.000 | 1.920.000.000.000 |
| 252 | BOLT | Garuda Metalindo Tbk. | 805 | 2.343.750.000 | 1.886.718.750.000 |
| 253 | DKFT | Central Omega Resources Tbk. | 334 | 5.638.246.600 | 1.883.174.364.400 |
| 254 | AMAG | Asuransi Multi Artha Guna Tbk. | 374 | 5.001.552.516 | 1.870.580.640.984 |
| 255 | BMAS | Bank Maspion Indonesia Tbk. | 420 | 4.399.026.922 | 1.847.591.307.240 |
| 256 | BBYB | Bank Yudha Bhakti Tbk. | 438 | 4.159.616.130 | 1.821.911.864.940 |
| 257 | TKGA | Permata Prima Sakti Tbk. | 1.800 | 1.012.000.000 | 1.821.600.000.000 |
| 258 | BPII | Batavia Prosperindo Internasional Tbk. | 3.500 | 514.010.900 | 1.799.038.150.000 |
| 259 | ESSA | Surya Esa Perkasa Tbk. | 1.620 | 1.100.000.000 | 1.782.000.000.000 |
| 260 | ERAA | Erajaya Swasembada Tbk. | 600 | 2.900.000.000 | 1.740.000.000.000 |
| 261 | BRMS | Bumi Resources Minerals Tbk. | 67 | 25.570.150.644 | 1.713.200.093.148 |
| 262 | MREI | Maskapai Reasuransi Indonesia Tbk. | 4.250 | 388.343.761 | 1.650.460.984.250 |
| 263 | MSKY | MNC Sky Vision Tbk. | 1.045 | 1.554.053.720 | 1.623.986.137.400 |
| 264 | PTSP | Pioneerindo Gourmet International Tbk. | 7.300 | 220.808.000 | 1.611.898.400.000 |
| 265 | MTFN | Capitalinc Investment Tbk. | 50 | 31.842.082.852 | 1.592.104.142.600 |
| 266 | SOBI | Sorini Agro Asia Corporindo Tbk. | 1.700 | 925.211.250 | 1.572.859.125.000 |
| 267 | ARII | Atlas Resources Tbk. | 520 | 3.000.000.000 | 1.560.000.000.000 |
| 268 | MTDL | Metrodata Electronics Tbk. | 650 | 2.376.172.964 | 1.544.512.426.600 |
| 269 | BTEL | Bakrie Telecom Tbk. | 50 | 30.584.590.655 | 1.529.229.532.750 |
| 270 | ISSP | Steel Pipe Industry of Indonesia Tbk. | 210 | 7.185.992.035 | 1.509.058.327.350 |
| 271 | KKGI | Resource Alam Indonesia Tbk. | 1.500 | 1.000.000.000 | 1.500.000.000.000 |
| 272 | SCCO | Supreme Cable Manufacturing & Commerce | 7.275 | 205.583.400 | 1.495.619.235.000 |
| 273 | BOGA | Bintang Oto Global Tbk. | 390 | 3.800.000.000 | 1.482.000.000.000 |
| 274 | CANI | Capitol Nusantara Indonesia Tbk. | 1.740 | 833.440.000 | 1.450.185.600.000 |
| 275 | BACA | Bank Capital Indonesia Tbk. | 206 | 6.967.535.752 | 1.435.312.364.912 |
| 276 | BCIC | Bank JTrust Indonesia Tbk. | 50 | 28.066.675.536 | 1.403.333.776.800 |
| 277 | MYOH | Samindo Resources Tbk. | 630 | 2.206.312.500 | 1.389.976.875.000 |
| 278 | BABP | Bank MNC Internasional Tbk. | 68 | 20.375.650.599 | 1.385.544.240.732 |
| 279 | BBLD | Buana Finance Tbk. | 835 | 1.645.796.054 | 1.374.239.705.090 |
| 280 | TRAM | Trada Maritime Tbk. | 141 | 9.731.641.746 | 1.372.161.486.186 |
| 281 | IMJS | Indomobil Multi Jasa Tbk. | 316 | 4.325.000.000 | 1.366.700.000.000 |
| 282 | FMII | Fortune Mate Indonesia Tbk | 500 | 2.721.000.000 | 1.360.500.000.000 |
| 283 | ATIC | Anabatic Technologies Tbk. | 725 | 1.875.010.000 | 1.359.382.250.000 |
| 284 | BBNP | Bank Nusantara Parahyangan Tbk. | 1.910 | 670.065.543 | 1.279.825.187.130 |
| 285 | SHIP | Sillo Maritime Perdana Tbk. | 498 | 2.500.000.000 | 1.245.000.000.000 |
| 286 | CENT | Centratama Telekomunikasi Indonesia | 119 | 10.394.488.300 | 1.236.944.107.700 |
| 287 | VOKS | Voksel Electric Tbk. | 1.465 | 831.120.519 | 1.217.591.560.335 |
| 288 | KIAS | Keramika Indonesia Assosiasi Tbk. | 80 | 14.929.100.000 | 1.194.328.000.000 |
| 289 | PNBS | Bank Panin Syariah Tbk. | 120 | 9.812.500.510 | 1.177.500.061.200 |
| 290 | INVS | Inovisi Infracom Tbk. | 117 | 9.990.273.135 | 1.168.861.956.795 |
| 291 | JIHD | Jakarta International Hotels & | 492 | 2.329.040.482 | 1.145.887.917.144 |
| 292 | ITMA | Sumber Energi Andalan Tbk. | 1.685 | 680.000.000 | 1.145.800.000.000 |
| 293 | INPC | Bank Artha Graha Internasional Tbk. | 73 | 15.638.231.119 | 1.141.590.871.687 |
| 294 | DART | Duta Anggada Realty Tbk. | 360 | 3.141.390.962 | 1.130.900.746.320 |
| 295 | ATPK | Bara Jaya Internasional Tbk. | 194 | 5.760.245.414 | 1.117.487.610.316 |
| 296 | KBLI | KMI Wire & Cable Tbk. | 276 | 4.007.235.107 | 1.105.996.889.532 |
| 297 | DEWA | Darma Henwa Tbk | 50 | 21.853.733.792 | 1.092.686.689.600 |
| 298 | BRNA | Berlina Tbk. | 1.100 | 979.110.000 | 1.077.021.000.000 |
| 299 | BATA | Sepatu Bata Tbk. | 790 | 1.300.000.000 | 1.027.000.000.000 |
| 300 | GREN | Evergreen Invesco Tbk. | 218 | 4.694.111.791 | 1.023.316.370.438 |
| 301 | MFIN | Mandala Multifinance Tbk. | 760 | 1.325.000.000 | 1.007.000.000.000 |
| 302 | GWSA | Greenwood Sejahtera Tbk. | 129 | 7.800.760.000 | 1.006.298.040.000 |
| 303 | SHID | Hotel Sahid Jaya International Tbk. | 895 | 1.119.326.168 | 1.001.796.920.360 |
| 304 | PSKT | Red Planet Indonesia Tbk. | 735 | 1.355.320.656 | 996.160.682.160 |
| 305 | CFIN | Clipan Finance Indonesia Tbk. | 240 | 3.984.520.457 | 956.284.909.680 |
| 306 | GDST | Gunawan Dianjaya Steel Tbk. | 113 | 8.200.000.000 | 926.600.000.000 |
| 307 | WIIM | Wismilak Inti Makmur Tbk. | 440 | 2.099.873.760 | 923.944.454.400 |
| 308 | SMDR | Samudera Indonesia Tbk. | 5.625 | 163.756.000 | 921.127.500.000 |
| 309 | SIPD | Sierad Produce Tbk. | 680 | 1.339.102.579 | 910.589.753.720 |
| 310 | UNIC | Unggul Indah Cahaya Tbk. | 2.370 | 383.331.363 | 908.495.330.310 |
| 311 | WINS | Wintermar Offshore Marine Tbk. | 220 | 4.038.011.640 | 888.362.560.800 |
| 312 | BORN | Borneo Lumbung Energi & Metal Tbk. | 50 | 17.693.000.000 | 884.650.000.000 |
| 313 | IPOL | Indopoly Swakarsa Industry Tbk. | 136 | 6.443.379.509 | 876.299.613.224 |
| 314 | BGTG | Bank Ganesha Tbk. | 78 | 11.063.309.400 | 862.938.133.200 |
| 315 | TRST | Trias Sentosa Tbk. | 300 | 2.808.000.000 | 842.400.000.000 |
| 316 | BVIC | Bank Victoria International Tbk. | 107 | 7.811.747.289 | 835.856.959.923 |
| 317 | SONA | Sona Topas Tourism Industry Tbk. | 2.520 | 331.200.000 | 834.624.000.000 |
| 318 | TPMA | Trans Power Marine Tbk. | 316 | 2.633.300.000 | 832.122.800.000 |
| 319 | RANC | Supra Boga Lestari Tbk. | 530 | 1.564.487.500 | 829.178.375.000 |
| 320 | NRCA | Nusa Raya Cipta Tbk. | 330 | 2.496.258.344 | 823.765.253.520 |
| 321 | VICO | Victoria Investama Tbk. | 89 | 9.150.094.680 | 814.358.426.520 |
| 322 | LPGI | Lippo General Insurance Tbk. | 5.400 | 150.000.000 | 810.000.000.000 |
| 323 | RAJA | Rukun Raharja Tbk. | 198 | 4.077.082.500 | 807.262.335.000 |
| 324 | CEKA | Wilmar Cahaya Indonesia Tbk. | 1.350 | 595.000.000 | 803.250.000.000 |
| 325 | ECII | Electronic City Indonesia Tbk. | 600 | 1.334.333.000 | 800.599.800.000 |
| 326 | TRUB | Truba Alam Manunggal Engineering Tbk. | 50 | 15.799.456.267 | 789.972.813.350 |
| 327 | GDYR | Goodyear Indonesia Tbk. | 1.920 | 410.000.000 | 787.200.000.000 |
| 328 | GPRA | Perdana Gapuraprima Tbk. | 183 | 4.276.655.336 | 782.627.926.488 |
| 329 | RELI | Reliance Securities Tbk | 426 | 1.800.000.000 | 766.800.000.000 |
| 330 | LCGP | Eureka Prima Jakarta Tbk. | 135 | 5.630.000.914 | 760.050.123.390 |
| 331 | INTA | Intraco Penta Tbk. | 350 | 2.160.029.220 | 756.010.227.000 |
| 332 | PANR | Panorama Sentrawisata Tbk. | 625 | 1.200.000.000 | 750.000.000.000 |
| 333 | MLIA | Mulia Industrindo Tbk | 550 | 1.323.000.000 | 727.650.000.000 |
| 334 | PTRO | Petrosea Tbk. | 720 | 1.008.605.000 | 726.195.600.000 |
| 335 | ALTO | Tri Banyan Tirta Tbk. | 330 | 2.186.603.090 | 721.579.019.700 |
| 336 | FPNI | Lotte Chemical Titan Tbk. | 129 | 5.566.414.000 | 718.067.406.000 |
| 337 | PNSE | Pudjiadi & Sons Tbk. | 900 | 797.813.496 | 718.032.146.400 |
| 338 | GMTD | Gowa Makassar Tourism Development Tbk. | 6.950 | 101.538.000 | 705.689.100.000 |
| 339 | INCF | Indo Komoditi Korpora Tbk. | 488 | 1.438.370.465 | 701.924.786.920 |
| 340 | GSMF | Equity Development Investment Tbk. | 94 | 7.454.723.337 | 700.743.993.678 |
| 341 | UNSP | Bakrie Sumatra Plantations Tbk. | 50 | 13.720.471.386 | 686.023.569.300 |
| 342 | BPFI | Batavia Prosperindo Finance Tbk. | 500 | 1.360.627.100 | 680.313.550.000 |
| 343 | ASSA | Adi Sarana Armada Tbk. | 195 | 3.397.500.000 | 662.512.500.000 |
| 344 | BINA | Bank Ina Perdana Tbk. | 244 | 2.697.750.000 | 658.251.000.000 |
| 345 | GTBO | Garda Tujuh Buana Tbk | 260 | 2.500.000.000 | 650.000.000.000 |
| 346 | AKPI | Argha Karya Prima Industry Tbk. | 900 | 680.000.000 | 612.000.000.000 |
| 347 | SKBM | Sekar Bumi Tbk. | 640 | 936.530.894 | 599.379.772.160 |
| 348 | MFMI | Multifiling Mitra Indonesia Tbk. | 790 | 757.581.000 | 598.488.990.000 |
| 349 | BAJA | Saranacentral Bajatama Tbk. | 330 | 1.800.000.000 | 594.000.000.000 |
| 350 | SULI | SLJ Global Tbk. | 190 | 3.111.401.022 | 591.166.194.180 |
| 351 | ADES | Akasha Wira International Tbk. | 1.000 | 589.896.800 | 589.896.800.000 |
| 352 | HDFA | Radana Bhaskara Finance Tbk. | 252 | 2.329.668.917 | 587.076.567.084 |
| 353 | NIPS | Nipress Tbk. | 354 | 1.635.333.332 | 578.907.999.528 |
| 354 | ASRM | Asuransi Ramayana Tbk. | 2.690 | 214.559.422 | 577.164.845.180 |
| 355 | TALF | Tunas Alfin Tbk. | 420 | 1.353.435.000 | 568.442.700.000 |
| 356 | YPAS | Yanaprima Hastapersada Tbk | 840 | 668.000.089 | 561.120.074.760 |
| 357 | MBSS | Mitrabahtera Segara Sejati Tbk. | 318 | 1.750.026.639 | 556.508.471.202 |
| 358 | IBFN | Intan Baruprana Finance Tbk. | 175 | 3.173.720.000 | 555.401.000.000 |
| 359 | LION | Lion Metal Works Tbk. | 1.050 | 520.160.000 | 546.168.000.000 |
| 360 | LTLS | Lautan Luas Tbk. | 350 | 1.560.000.000 | 546.000.000.000 |
| 361 | ICON | Island Concepts Indonesia Tbk. | 500 | 1.089.750.000 | 544.875.000.000 |
| 362 | HOME | Hotel Mandarine Regency Tbk. | 240 | 2.266.550.488 | 543.972.117.120 |
| 363 | MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | 1.000.000.000 | 540.000.000.000 |
| 364 | MARI | Mahaka Radio Integra Tbk. | 1.025 | 525.264.400 | 538.396.010.000 |
| 365 | DNAR | Bank Dinar Indonesia Tbk. | 240 | 2.227.500.000 | 534.600.000.000 |
| 366 | INDS | Indospring Tbk. | 810 | 656.249.710 | 531.562.265.100 |
| 367 | INDR | Indo-Rama Synthetics Tbk. | 810 | 654.351.707 | 530.024.882.670 |
| 368 | JECC | Jembo Cable Company Tbk. | 3.500 | 151.200.000 | 529.200.000.000 |
| 369 | JTPE | Jasuindo Tiga Perkasa Tbk. | 308 | 1.713.012.500 | 527.607.850.000 |
| 370 | DEFI | Danasupra Erapacific Tbk | 780 | 676.000.000 | 527.280.000.000 |
| 371 | BKDP | Bukit Darmo Property Tbk | 70 | 7.315.022.252 | 512.051.557.640 |
| 372 | SDMU | Sidomulyo Selaras Tbk. | 448 | 1.135.225.000 | 508.580.800.000 |
| 373 | GLOB | Global Teleshop Tbk. | 456 | 1.111.112.000 | 506.667.072.000 |
| 374 | IGAR | Champion Pacific Indonesia Tbk. | 520 | 972.204.500 | 505.546.340.000 |
| 375 | MDRN | Modern Internasional Tbk. | 110 | 4.574.697.999 | 503.216.779.890 |
| 376 | APOL | Arpeni Pratama Ocean Line Tbk. | 58 | 8.670.479.000 | 502.887.782.000 |
| 377 | GAMA | Gading Development Tbk. | 50 | 10.011.027.656 | 500.551.382.800 |
| 378 | SQMI | Renuka Coalindo Tbk. | 1.640 | 301.200.000 | 493.968.000.000 |
| 379 | KOPI | Mitra Energi Persada Tbk. | 705 | 697.266.668 | 491.573.000.940 |
| 380 | TRIM | Trimegah Sekuritas Indonesia Tbk. | 69 | 7.109.300.000 | 490.541.700.000 |
| 381 | ADMG | Polychem Indonesia Tbk | 126 | 3.889.179.559 | 490.036.624.434 |
| 382 | WOMF | Wahana Ottomitra Multiartha Tbk. | 140 | 3.481.481.480 | 487.407.407.200 |
| 383 | PLAS | Polaris Investama Tbk | 406 | 1.184.200.000 | 480.785.200.000 |
| 384 | JAWA | Jaya Agra Wattie Tbk. | 127 | 3.774.685.500 | 479.385.058.500 |
| 385 | AKKU | Anugerah Kagum Karya Utama Tbk. | 74 | 6.449.463.636 | 477.260.309.064 |
| 386 | AGRS | Bank Agris Tbk. | 91 | 5.203.614.878 | 473.528.953.898 |
| 387 | SMMT | Golden Eagle Energy Tbk. | 149 | 3.150.000.000 | 469.350.000.000 |
| 388 | EMDE | Megapolitan Developments Tbk. | 140 | 3.350.000.000 | 469.000.000.000 |
| 389 | IATA | Indonesia Transport & Infrastructure | 50 | 9.326.826.088 | 466.341.304.400 |
| 390 | BNBA | Bank Bumi Arta Tbk. | 200 | 2.286.900.000 | 457.380.000.000 |
| 391 | CNKO | Exploitasi Energi Indonesia Tbk. | 51 | 8.956.361.206 | 456.774.421.506 |
| 392 | HOTL | Saraswati Griya Lestari Tbk. | 127 | 3.550.000.250 | 450.850.031.750 |
| 393 | MAGP | Multi Agro Gemilang Plantation Tbk. | 50 | 9.000.000.004 | 450.000.000.200 |
| 394 | GZCO | Gozco Plantations Tbk. | 75 | 6.000.000.000 | 450.000.000.000 |
| 395 | PTIS | Indo Straits Tbk. | 800 | 550.165.300 | 440.132.240.000 |
| 396 | GOLL | Golden Plantation Tbk. | 120 | 3.665.000.007 | 439.800.000.840 |
| 397 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | 8.687.995.734 | 434.399.786.700 |
| 398 | LAMI | Lamicitra Nusantara Tbk. | 368 | 1.148.418.000 | 422.617.824.000 |
| 399 | SSTM | Sunson Textile Manufacture Tbk | 360 | 1.170.909.181 | 421.527.305.160 |
| 400 | BIPP | Bhuwanatala Indah Permai Tbk. | 90 | 4.669.648.582 | 420.268.372.380 |
| 401 | INRU | Toba Pulp Lestari Tbk. | 300 | 1.388.883.283 | 416.664.984.900 |
| 402 | EKAD | Ekadharma International Tbk. | 590 | 698.775.000 | 412.277.250.000 |
| 403 | IKBI | Sumi Indo Kabel Tbk. | 336 | 1.224.000.000 | 411.264.000.000 |
| 404 | SPMA | Suparma Tbk. | 194 | 2.114.570.958 | 410.226.765.852 |
| 405 | DAYA | Duta Intidaya Tbk. | 195 | 2.078.439.000 | 405.295.605.000 |
| 406 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | 413.500 | 972.000 | 401.922.000.000 |
| 407 | ARTI | Ratu Prabu Energi Tbk | 50 | 7.840.000.000 | 392.000.000.000 |
| 408 | BUDI | Budi Starch & Sweetener Tbk. | 87 | 4.498.997.362 | 391.412.770.494 |
| 409 | OMRE | Indonesia Prima Property Tbk | 216 | 1.745.000.000 | 376.920.000.000 |
| 410 | TAXI | Express Transindo Utama Tbk. | 170 | 2.145.600.000 | 364.752.000.000 |
| 411 | SMDM | Suryamas Dutamakmur Tbk. | 76 | 4.772.138.237 | 362.682.506.012 |
| 412 | TRIS | Trisula International Tbk. | 336 | 1.045.446.325 | 351.269.965.200 |
| 413 | CKRA | Cakra Mineral Tbk. | 68 | 5.106.021.090 | 347.209.434.120 |
| 414 | ALDO | Alkindo Naratama Tbk. | 600 | 550.000.000 | 330.000.000.000 |
| 415 | NAGA | Bank Mitraniaga Tbk. | 200 | 1.612.710.000 | 322.542.000.000 |
| 416 | APII | Arita Prima Indonesia Tbk. | 298 | 1.075.760.000 | 320.576.480.000 |
| 417 | BAYU | Bayu Buana Tbk | 900 | 353.220.780 | 317.898.702.000 |
| 418 | CINT | Chitose Internasional Tbk. | 316 | 1.000.000.000 | 316.000.000.000 |
| 419 | DGIK | Nusa Konstruksi Enjiniring Tbk. | 55 | 5.541.165.000 | 304.764.075.000 |
| 420 | ARGO | Argo Pantes Tbk | 900 | 335.557.450 | 302.001.705.000 |
| 421 | SRSN | Indo Acidatama Tbk | 50 | 6.020.000.000 | 301.000.000.000 |
| 422 | BULL | Buana Listya Tama Tbk. | 124 | 2.426.895.677 | 300.935.063.948 |
| 423 | AMIN | Ateliers Mecaniques D Indonesie Tbk. | 274 | 1.080.000.000 | 295.920.000.000 |
| 424 | TBMS | Tembaga Mulia Semanan Tbk. | 805 | 367.340.000 | 295.708.700.000 |
| 425 | KOIN | Kokoh Inti Arebama Tbk | 300 | 980.843.732 | 294.253.119.600 |
| 426 | DSFI | Dharma Samudera Fishing Industries | 158 | 1.857.135.500 | 293.427.409.000 |
| 427 | CLPI | Colorpak Indonesia Tbk. | 950 | 306.338.500 | 291.021.575.000 |
| 428 | BIKA | Binakarya Jaya Abadi Tbk. | 470 | 592.280.000 | 278.371.600.000 |
| 429 | LPPS | Lippo Securities Tbk. | 107 | 2.588.250.000 | 276.942.750.000 |
| 430 | LEAD | Logindo Samudramakmur Tbk. | 107 | 2.577.028.572 | 275.742.057.204 |
| 431 | TMPI | Sigmagold Inti Perkasa Tbk. | 50 | 5.502.083.747 | 275.104.187.350 |
| 432 | LPLI | Star Pacific Tbk | 232 | 1.170.432.803 | 271.540.410.296 |
| 433 | MICE | Multi Indocitra Tbk. | 450 | 600.000.000 | 270.000.000.000 |
| 434 | STAR | Star Petrochem Tbk. | 56 | 4.800.000.602 | 268.800.033.712 |
| 435 | KBLM | Kabelindo Murni Tbk. | 240 | 1.120.000.000 | 268.800.000.000 |
| 436 | BBRM | Pelayaran Nasional Bina Buana Raya | 50 | 5.367.076.248 | 268.353.812.400 |
| 437 | DYAN | Dyandra Media International Tbk. | 58 | 4.272.964.279 | 247.831.928.182 |
| 438 | SKYB | Skybee Tbk. | 420 | 585.000.000 | 245.700.000.000 |
| 439 | BBHI | Bank Harda Internasional Tbk. | 66 | 3.613.500.000 | 238.491.000.000 |
| 440 | MTRA | Mitra Pemuda Tbk. | 298 | 770.000.000 | 229.460.000.000 |
| 441 | KOBX | Kobexindo Tractors Tbk. | 98 | 2.272.500.000 | 222.705.000.000 |
| 442 | SKLT | Sekar Laut Tbk. | 308 | 690.740.500 | 212.748.074.000 |
| 443 | ERTX | Eratex Djaja Tbk. | 165 | 1.286.539.792 | 212.279.065.680 |
| 444 | INAI | Indal Aluminium Industry Tbk. | 645 | 316.800.000 | 204.336.000.000 |
| 445 | CPGT | Citra Maharlika Nusantara Corpora Tbk. | 50 | 3.972.222.100 | 198.611.105.000 |
| 446 | LAPD | Leyand International Tbk. | 50 | 3.966.350.139 | 198.317.506.950 |
| 447 | MIRA | Mitra International Resources Tbk. | 50 | 3.961.452.039 | 198.072.601.950 |
| 448 | MBTO | Martina Berto Tbk. | 185 | 1.070.000.000 | 197.950.000.000 |
| 449 | TIRA | Tira Austenite Tbk | 330 | 588.000.000 | 194.040.000.000 |
| 450 | PSDN | Prasidha Aneka Niaga Tbk | 134 | 1.440.000.000 | 192.960.000.000 |
| 451 | ESTI | Ever Shine Tex Tbk. | 95 | 2.015.208.720 | 191.444.828.400 |
| 452 | ARTO | Bank Artos Indonesia Tbk. | 160 | 1.194.187.500 | 191.070.000.000 |
| 453 | ASDM | Asuransi Dayin Mitra Tbk. | 985 | 192.000.000 | 189.120.000.000 |
| 454 | RUIS | Radiant Utama Interinsco Tbk. | 236 | 770.000.000 | 181.720.000.000 |
| 455 | PDES | Destinasi Tirta Nusantara Tbk | 254 | 715.000.000 | 181.610.000.000 |
| 456 | NELY | Pelayaran Nelly Dwi Putri Tbk. | 76 | 2.350.000.000 | 178.600.000.000 |
| 457 | BMSR | Bintang Mitra Semestaraya Tbk | 145 | 1.159.200.024 | 168.084.003.480 |
| 458 | APLI | Asiaplast Industries Tbk. | 112 | 1.500.000.000 | 168.000.000.000 |
| 459 | MAMI | Mas Murni Indonesia Tbk | 50 | 3.307.239.903 | 165.361.995.150 |
| 460 | AHAP | Asuransi Harta Aman Pratama Tbk. | 195 | 840.000.000 | 163.800.000.000 |
| 461 | TIFA | Tifa Finance Tbk. | 150 | 1.079.700.000 | 161.955.000.000 |
| 462 | GOLD | Visi Telekomunikasi Infrastruktur Tbk. | 500 | 314.600.000 | 157.300.000.000 |
| 463 | TRUS | Trust Finance Indonesia Tbk | 192 | 800.000.000 | 153.600.000.000 |
| 464 | BCIP | Bumi Citra Permai Tbk. | 106 | 1.429.915.525 | 151.571.045.650 |
| 465 | VRNA | Verena Multi Finance Tbk. | 149 | 1.002.000.352 | 149.298.052.448 |
| 466 | FORU | Fortune Indonesia Tbk | 318 | 465.224.000 | 147.941.232.000 |
| 467 | KARW | ICTSI Jasa Prima Tbk. | 246 | 587.152.700 | 144.439.564.200 |
| 468 | ALKA | Alakasa Industrindo Tbk | 280 | 507.665.055 | 142.146.215.400 |
| 469 | KDSI | Kedawung Setia Industrial Tbk. | 350 | 405.000.000 | 141.750.000.000 |
| 470 | PEGE | Panca Global Securities Tbk. | 200 | 708.354.264 | 141.670.852.800 |
| 471 | ABBA | Mahaka Media Tbk. | 50 | 2.755.125.000 | 137.756.250.000 |
| 472 | POLY | Asia Pacific Fibers Tbk | 55 | 2.495.753.334 | 137.266.433.370 |
| 473 | LMPI | Langgeng Makmur Industri Tbk. | 135 | 1.008.517.669 | 136.149.885.315 |
| 474 | WEHA | WEHA Transportasi Indonesia Tbk. | 152 | 886.411.265 | 134.734.512.280 |
| 475 | GEMA | Gema Grahasarana Tbk. | 418 | 320.000.000 | 133.760.000.000 |
| 476 | DPNS | Duta Pertiwi Nusantara Tbk. | 400 | 331.129.952 | 132.451.980.800 |
| 477 | ASBI | Asuransi Bintang Tbk. | 380 | 348.386.472 | 132.386.859.360 |
| 478 | TIRT | Tirta Mahakam Resources Tbk | 125 | 1.011.774.750 | 126.471.843.750 |
| 479 | PICO | Pelangi Indah Canindo Tbk | 222 | 568.375.000 | 126.179.250.000 |
| 480 | PUDP | Pudjiadi Prestige Tbk. | 380 | 329.560.000 | 125.232.800.000 |
| 481 | ARTA | Arthavest Tbk | 280 | 446.674.175 | 125.068.769.000 |
| 482 | DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 50 | 2.500.000.000 | 125.000.000.000 |
| 483 | PRAS | Prima Alloy Steel Universal Tbk. | 170 | 701.043.478 | 119.177.391.260 |
| 484 | VINS | Victoria Insurance Tbk. | 82 | 1.450.490.500 | 118.940.221.000 |
| 485 | BIMA | Primarindo Asia Infrastructure Tbk. | 195 | 608.175.716 | 118.594.264.620 |
| 486 | OCAP | Onix Capital Tbk. | 430 | 273.200.000 | 117.476.000.000 |
| 487 | LPIN | Multi Prima Sejahtera Tbk | 5.400 | 21.250.000 | 114.750.000.000 |
| 488 | ITTG | Leo Investments Tbk. | 82 | 1.379.000.000 | 113.078.000.000 |
| 489 | ALMI | Alumindo Light Metal Industry Tbk. | 183 | 616.000.000 | 112.728.000.000 |
| 490 | ASJT | Asuransi Jasa Tania Tbk. | 186 | 600.000.000 | 111.600.000.000 |
| 491 | OASA | Protech Mitra Perkasa Tbk. | 302 | 358.600.000 | 108.297.200.000 |
| 492 | TMPO | Tempo Intimedia Tbk. | 149 | 725.000.000 | 108.025.000.000 |
| 493 | PYFA | Pyridam Farma Tbk | 200 | 535.080.000 | 107.016.000.000 |
| 494 | PTSN | Sat Nusapersada Tbk | 60 | 1.771.448.000 | 106.286.880.000 |
| 495 | HADE | HD Capital Tbk | 50 | 2.120.000.000 | 106.000.000.000 |
| 496 | SCPI | Merck Sharp Dohme Pharma Tbk. | 29.000 | 3.600.000 | 104.400.000.000 |
| 497 | RIGS | Rig Tenders Indonesia Tbk. | 170 | 609.130.000 | 103.552.100.000 |
| 498 | JPRS | Jaya Pari Steel Tbk | 135 | 750.000.000 | 101.250.000.000 |
| 499 | RICY | Ricky Putra Globalindo Tbk | 154 | 641.717.510 | 98.824.496.540 |
| 500 | CTTH | Citatah Tbk. | 80 | 1.230.839.821 | 98.467.185.680 |
| 501 | SQBB | Taisho Pharmaceutical Indonesia Tbk. | 10.500 | 9.268.000 | 97.314.000.000 |
| 502 | BTON | Betonjaya Manunggal Tbk. | 126 | 720.000.000 | 90.720.000.000 |
| 503 | AKSI | Majapahit Inti Corpora Tbk. | 125 | 720.000.000 | 90.000.000.000 |
| 504 | MRAT | Mustika Ratu Tbk. | 210 | 428.000.000 | 89.880.000.000 |
| 505 | MYTX | Asia Pacific Investama Tbk. | 61 | 1.466.666.577 | 89.466.661.197 |
| 506 | OKAS | Ancora Indonesia Resources Tbk. | 50 | 1.765.927.777 | 88.296.388.850 |
| 507 | MTSM | Metro Realty Tbk. | 366 | 232.848.000 | 85.222.368.000 |
| 508 | ETWA | Eterindo Wahanatama Tbk | 82 | 968.297.000 | 79.400.354.000 |
| 509 | MITI | Mitra Investindo Tbk. | 61 | 1.283.228.000 | 78.276.908.000 |
| 510 | LRNA | Eka Sari Lorena Transport Tbk. | 220 | 350.000.022 | 77.000.004.840 |
| 511 | INTD | Inter Delta Tbk | 650 | 118.365.600 | 76.937.640.000 |
| 512 | SIMA | Siwani Makmur Tbk | 164 | 442.589.871 | 72.584.738.844 |
| 513 | KONI | Perdana Bangun Pusaka Tbk | 460 | 152.000.000 | 69.920.000.000 |
| 514 | SDPC | Millennium Pharmacon International | 94 | 728.000.000 | 68.432.000.000 |
| 515 | MGNA | Magna Finance Tbk. | 65 | 1.000.000.000 | 65.000.000.000 |
| 516 | RIMO | Rimo International Lestari Tbk | 190 | 340.000.000 | 64.600.000.000 |
| 517 | WICO | Wicaksana Overseas International Tbk. | 50 | 1.268.950.977 | 63.447.548.850 |
| 518 | TRIL | Triwira Insanlestari Tbk. | 50 | 1.200.000.000 | 60.000.000.000 |
| 519 | MYRXP | Saham Seri B Hanson International Tbk. | 52 | 1.120.995.000 | 58.291.740.000 |
| 520 | LMSH | Lionmesh Prima Tbk. | 590 | 96.000.000 | 56.640.000.000 |
| 521 | IKAI | Intikeramik Alamasri Industri Tbk. | 71 | 791.383.786 | 56.188.248.806 |
| 522 | INCI | Intanwijaya Internasional Tbk | 306 | 181.035.556 | 55.396.880.136 |
| 523 | SAFE | Steady Safe Tbk | 88 | 615.145.012 | 54.132.761.056 |
| 524 | CNTX | Century Textile Industry Tbk. | 750 | 70.000.000 | 52.500.000.000 |
| 525 | GMCW | Grahamas Citrawisata Tbk. | 860 | 58.839.958 | 50.602.363.880 |
| 526 | ZBRA | Zebra Nusantara Tbk | 50 | 856.133.009 | 42.806.650.450 |
| 527 | AIMS | Akbar Indo Makmur Stimec Tbk | 180 | 220.000.000 | 39.600.000.000 |
| 528 | LMAS | Limas Indonesia Makmur Tbk | 50 | 787.851.525 | 39.392.576.250 |
| 529 | INDX | Tanah Laut Tbk | 88 | 437.913.588 | 38.536.395.744 |
| 530 | KICI | Kedaung Indah Can Tbk | 120 | 276.000.000 | 33.120.000.000 |
| 531 | BAPA | Bekasi Asri Pemula Tbk. | 50 | 661.784.520 | 33.089.226.000 |
| 532 | CNTB | Saham Seri B ( Centex Tbk ) | 250 | 130.000.000 | 32.500.000.000 |
| 533 | PKPK | Perdana Karya Perkasa Tbk | 50 | 600.000.000 | 30.000.000.000 |
| 534 | PGLI | Pembangunan Graha Lestari Indah Tbk. | 57 | 488.000.000 | 27.816.000.000 |
| 535 | RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 326.722.500 | 27.771.412.500 |
| 536 | WAPO | Wahana Pronatural Tbk. | 53 | 520.000.000 | 27.560.000.000 |
| 537 | UNIT | Nusantara Inti Corpora Tbk | 360 | 75.422.200 | 27.151.992.000 |
| 538 | CMPP | Rimau Multi Putra Pratama Tbk. | 114 | 216.000.000 | 24.624.000.000 |
| 539 | YULE | Yulie Sekurindo Tbk | 72 | 255.000.000 | 18.360.000.000 |
| 540 | JKSW | Jakarta Kyoei Steel Works Tbk. | 75 | 150.000.000 | 11.250.000.000 |
| 541 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 6.000.000 | 3.600.000.000 |
[tabby title=”Download”]
Download PDF
[tabbyending]
maaf saya butuh info kapitalisasi pasar 2017, untuk data penelitian skripsi saya dimana ? mohon bantuannya
mbak/mas sudah mendapatkan kapitalisasi pasar tahun 2017? kalau sudah, saya boleh minta link nya gak? trima kasih
Kak, untuk tahun 2017 belum ada ya?
dimana lagi ya bisa mendapat data harga saham penutup untuk tahun 2017 selain disini? mohon bantuannya..
Kak yang 2017 sudah dapat kah ? Saya mau minta kalau sudah ?
sumbernya dari mana ya om?
Anda bisa dapatkan data mentahnya di BEI di halaman berikut :
http://www.idx.co.id/id-id/beranda/unduhdata/ringkasan.aspx
Selanjutnya anda bisa lakukan perhitungan secara manual